|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/23/2018 |
$17.35 |
$17.37 |
$17.26 |
$17.28 |
1.10K | 08/24/2018 |
$17.39 |
$17.39 |
$17.39 |
$17.39 |
200 | 08/27/2018 |
$17.48 |
$17.48 |
$17.39 |
$17.39 |
500 | 08/28/2018 |
$17.45 |
$17.45 |
$17.45 |
$17.45 |
100 | 08/29/2018 |
$17.36 |
$17.56 |
$17.36 |
$17.48 |
5.80K |
|
First Trust International Multi-Asset Diversified Income Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ International Multi-Asset Diversified Income Indexsm (the Index). The Index is designed to provide access to a diversified portfolio of small, mid and large-capitalization income producing securities. The Fund will normally invest at least 90% of its net assets in common stocks included in the Index. As of Sept 30 2013, the Fund's total assets were $5,492,922 and its investment portfolio was valued at $5,151,240. | |
|
YDIV (YDIV) has the following price history information. Looking back at YDIV historical stock prices for the last five trading days, on August 23, 2018, YDIV opened at $17.35, traded as high as $17.37 and as low as $17.26, and closed at $17.28. Trading volume was a total of 1.10K shares. On August 24, 2018, YDIV opened at $17.39, traded as high as $17.39 and as low as $17.39, and closed at $17.39. Trading volume was a total of 200 shares. On August 27, 2018, YDIV opened at $17.48, traded as high as $17.48 and as low as $17.39, and closed at $17.39. Trading volume was a total of 500 shares. On August 28, 2018, YDIV opened at $17.45, traded as high as $17.45 and as low as $17.45, and closed at $17.45. Trading volume was a total of 100 shares. On August 29, 2018, YDIV opened at $17.36, traded as high as $17.56 and as low as $17.36, and closed at $17.48. Trading volume was a total of 5.80K shares.
YDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YDIV shares, starting with a $10,000 purchase of YDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/29/2018 |
|
Start price/share: |
$20.71 |
|
End price/share: |
$17.48 |
|
Starting shares: |
482.86 |
|
Ending shares: |
592.19 |
|
Dividends reinvested/share: |
$3.69 |
|
Total return: |
3.52% |
|
Average Annual Total Return: |
0.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,353.64 |
|
Years: |
4.42 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
08/29/2018 |
|
Start price/share: |
$20.71 |
|
End price/share: |
$17.48 |
|
Dividends collected/share: |
$3.69 |
|
Total return: |
2.22% |
|
Average Annual Total Return: |
0.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,222.72 |
|
Years: |
4.42 |
|
|
|
Date |
Close |
08/23/2018 | $17.28 | 08/24/2018 | $17.39 | 08/27/2018 | $17.39 | 08/28/2018 | $17.45 | 08/29/2018 | $17.48 |
|
|