Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/23/2018 $17.35 $17.37 $17.26 $17.28 1.10K
08/24/2018 $17.39 $17.39 $17.39 $17.39 200
08/27/2018 $17.48 $17.48 $17.39 $17.39 500
08/28/2018 $17.45 $17.45 $17.45 $17.45 100
08/29/2018 $17.36 $17.56 $17.36 $17.48 5.80K
First Trust International Multi-Asset Diversified Income Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an equity index called the NASDAQ International Multi-Asset Diversified Income Indexsm (the Index). The Index is designed to provide access to a diversified portfolio of small, mid and large-capitalization income producing securities. The Fund will normally invest at least 90% of its net assets in common stocks included in the Index. As of Sept 30 2013, the Fund's total assets were $5,492,922 and its investment portfolio was valued at $5,151,240.
YDIV historical stock prices picture
YDIV (YDIV) has the following price history information. Looking back at YDIV historical stock prices for the last five trading days, on August 23, 2018, YDIV opened at $17.35, traded as high as $17.37 and as low as $17.26, and closed at $17.28. Trading volume was a total of 1.10K shares. On August 24, 2018, YDIV opened at $17.39, traded as high as $17.39 and as low as $17.39, and closed at $17.39. Trading volume was a total of 200 shares. On August 27, 2018, YDIV opened at $17.48, traded as high as $17.48 and as low as $17.39, and closed at $17.39. Trading volume was a total of 500 shares. On August 28, 2018, YDIV opened at $17.45, traded as high as $17.45 and as low as $17.45, and closed at $17.45. Trading volume was a total of 100 shares. On August 29, 2018, YDIV opened at $17.36, traded as high as $17.56 and as low as $17.36, and closed at $17.48. Trading volume was a total of 5.80K shares.

YDIV Historical Stock Prices By Date:

YDIV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YDIV shares, starting with a $10,000 purchase of YDIV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/29/2018
Start price/share: $20.71
End price/share: $17.48
Starting shares: 482.86
Ending shares: 592.19
Dividends reinvested/share: $3.69
Total return: 3.52%
Average Annual Total Return: 0.79%
Starting investment: $10,000.00
Ending investment: $10,353.64
Years: 4.42
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/29/2018
Start price/share: $20.71
End price/share: $17.48
Dividends collected/share: $3.69
Total return: 2.22%
Average Annual Total Return: 0.50%
Starting investment: $10,000.00
Ending investment: $10,222.72
Years: 4.42
Date Close
08/23/2018$17.28
08/24/2018$17.39
08/27/2018$17.39
08/28/2018$17.45
08/29/2018$17.48
YDIV is categorized under the Financials sector; below are some other companies in the same sector:

YDKN Historical Stock Prices
YERR Historical Stock Prices
YINN Historical Stock Prices
YXI Historical Stock Prices
ZAIS Historical Stock Prices
ZF Historical Stock Prices
ZFC Historical Stock Prices
ZION Historical Stock Prices
ZIONW Historical Stock Prices
ZIPR Historical Stock Prices

Also explore: YDIV shares outstanding history

Email EnvelopeFree YDIV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

YDIV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.