|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/02/2016 |
$39.05 |
$39.11 |
$38.72 |
$39.11 |
6.50K | 09/06/2016 |
$39.15 |
$39.19 |
$38.58 |
$38.83 |
19.50K | 09/07/2016 |
$39.20 |
$39.21 |
$38.81 |
$39.14 |
34.80K | 09/08/2016 |
$38.84 |
$39.48 |
$38.84 |
$39.40 |
37.30K | 09/09/2016 |
$39.39 |
$39.46 |
$39.14 |
$39.37 |
84.50K |
|
Your Community Bankshares is a bank holding company. Through its subsidiary, Your Community Bank, Co. provides financial services through its offices in Floyd, Clark and Scott counties in Indiana, and Bullitt, Fayette, Hardin, Hart, Jefferson, Meade and Nelson counties in Kentucky. Its primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are residential mortgage, commercial, and installment loans. Substantially all loans are secured by specific items of collateral, such as business assets, consumer assets, and commercial and residential real estate. At Dec 31 2015, Co. had total assets of $1.56 billion and deposits of $1.26 billion. | |
|
YCB (YCB) has the following price history information. Looking back at YCB historical stock prices for the last five trading days, on September 02, 2016, YCB opened at $39.05, traded as high as $39.11 and as low as $38.72, and closed at $39.11. Trading volume was a total of 6.50K shares. On September 06, 2016, YCB opened at $39.15, traded as high as $39.19 and as low as $38.58, and closed at $38.83. Trading volume was a total of 19.50K shares. On September 07, 2016, YCB opened at $39.20, traded as high as $39.21 and as low as $38.81, and closed at $39.14. Trading volume was a total of 34.80K shares. On September 08, 2016, YCB opened at $38.84, traded as high as $39.48 and as low as $38.84, and closed at $39.40. Trading volume was a total of 37.30K shares. On September 09, 2016, YCB opened at $39.39, traded as high as $39.46 and as low as $39.14, and closed at $39.37. Trading volume was a total of 84.50K shares.
YCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YCB shares, starting with a $10,000 purchase of YCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/09/2016 |
|
Start price/share: |
$25.50 |
|
End price/share: |
$39.37 |
|
Starting shares: |
392.16 |
|
Ending shares: |
406.64 |
|
Dividends reinvested/share: |
$1.08 |
|
Total return: |
60.09% |
|
Average Annual Total Return: |
21.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,007.93 |
|
Years: |
2.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/09/2016 |
|
Start price/share: |
$25.50 |
|
End price/share: |
$39.37 |
|
Dividends collected/share: |
$1.08 |
|
Total return: |
58.63% |
|
Average Annual Total Return: |
21.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,861.32 |
|
Years: |
2.38 |
|
|
|
Date |
Close |
09/02/2016 | $39.11 | 09/06/2016 | $38.83 | 09/07/2016 | $39.14 | 09/08/2016 | $39.40 | 09/09/2016 | $39.37 |
|
|