|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$11.98 |
$12.29 |
$11.96 |
$12.25 |
3.48M | 04/18/2024 |
$11.74 |
$11.78 |
$11.49 |
$11.58 |
3.50M | 04/19/2024 |
$11.77 |
$11.86 |
$11.66 |
$11.67 |
3.39M | 04/22/2024 |
$11.55 |
$11.66 |
$11.10 |
$11.13 |
3.51M | 04/23/2024 |
$10.87 |
$10.90 |
$10.60 |
$10.60 |
5.65M |
|
Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681. | |
|
Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bear 3X 2018 (YANG) has the following price history information. Looking back at YANG historical stock prices for the last five trading days, on April 17, 2024, YANG opened at $11.98, traded as high as $12.29 and as low as $11.96, and closed at $12.25. Trading volume was a total of 3.48M shares. On April 18, 2024, YANG opened at $11.74, traded as high as $11.78 and as low as $11.49, and closed at $11.58. Trading volume was a total of 3.50M shares. On April 19, 2024, YANG opened at $11.77, traded as high as $11.86 and as low as $11.66, and closed at $11.67. Trading volume was a total of 3.39M shares. On April 22, 2024, YANG opened at $11.55, traded as high as $11.66 and as low as $11.10, and closed at $11.13. Trading volume was a total of 3.51M shares. On April 23, 2024, YANG opened at $10.87, traded as high as $10.90 and as low as $10.60, and closed at $10.60. Trading volume was a total of 5.65M shares.
YANG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily FTSE China Bear 3X 2018 shares, starting with a $10,000 purchase of YANG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$634.00 |
|
End price/share: |
$10.60 |
|
Starting shares: |
15.77 |
|
Ending shares: |
16.91 |
|
Dividends reinvested/share: |
$1.65 |
|
Total return: |
-98.21% |
|
Average Annual Total Return: |
-33.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$179.38 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$634.00 |
|
End price/share: |
$10.60 |
|
Dividends collected/share: |
$1.65 |
|
Total return: |
-98.07% |
|
Average Annual Total Return: |
-32.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$193.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $12.25 | 04/18/2024 | $11.58 | 04/19/2024 | $11.67 | 04/22/2024 | $11.13 | 04/23/2024 | $10.60 |
|
|