 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$65.09 |
$69.30 |
$64.90 |
$68.45 |
8.11M | | 01/06/2026 |
$68.57 |
$70.01 |
$68.39 |
$70.00 |
5.47M | | 01/07/2026 |
$71.19 |
$72.22 |
$70.05 |
$71.47 |
6.12M | | 01/08/2026 |
$71.05 |
$71.56 |
$69.57 |
$70.16 |
5.71M | | 01/09/2026 |
$70.59 |
$70.88 |
$68.38 |
$69.55 |
3.99M |
|
|
| Block, Inc. is focused on creating ecosystems for distinct customer audiences. Co. operates through two segments: Square and Cash App. Square segment includes managed payment services, software solutions, hardware, and financial services offered to sellers, excluding those that involve Cash App. Square is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses, including enabling sellers to accept card payments, provide reporting and analytics, and facilitating next-day settlement. Cash App segment includes the financial tools available to individuals within the mobile Cash App, including peer-to-peer payments, bitcoin and stock investments. | |
|
Block (XYZ) has the following price history information. Looking back at XYZ historical stock prices for the last five trading days, on January 05, 2026, XYZ opened at $65.09, traded as high as $69.30 and as low as $64.90, and closed at $68.45. Trading volume was a total of 8.11M shares. On January 06, 2026, XYZ opened at $68.57, traded as high as $70.01 and as low as $68.39, and closed at $70.00. Trading volume was a total of 5.47M shares. On January 07, 2026, XYZ opened at $71.19, traded as high as $72.22 and as low as $70.05, and closed at $71.47. Trading volume was a total of 6.12M shares. On January 08, 2026, XYZ opened at $71.05, traded as high as $71.56 and as low as $69.57, and closed at $70.16. Trading volume was a total of 5.71M shares. On January 09, 2026, XYZ opened at $70.59, traded as high as $70.88 and as low as $68.38, and closed at $69.55. Trading volume was a total of 3.99M shares.
XYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Block shares, starting with a $10,000 purchase of XYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$11.61 |
|
| End price/share: |
$69.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
499.05% |
|
| Average Annual Total Return: |
19.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,904.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $68.45 | | 01/06/2026 | $70.00 | | 01/07/2026 | $71.47 | | 01/08/2026 | $70.16 | | 01/09/2026 | $69.55 |
|
|
Free XYZ Email Alerts:
