|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2017 |
$19.60 |
$19.65 |
$19.60 |
$19.63 |
182.50K | 04/12/2017 |
$19.63 |
$19.65 |
$19.60 |
$19.65 |
220.70K | 04/13/2017 |
$19.60 |
$19.65 |
$19.60 |
$19.65 |
793.70K | 04/17/2017 |
$19.65 |
$19.65 |
$19.60 |
$19.65 |
696.80K | 04/18/2017 |
$19.60 |
$19.65 |
$19.60 |
$19.65 |
1.76M |
|
Ixia is a provider of application performance and security resilience network test and network visibility solutions. Co.'s solutions are used by enterprises, service providers, network equipment manufacturers, and governments. Co.'s network test and network visibility product solutions consist of hardware platforms, including chassis, interface cards and appliances, software application tools and services, including its warranty and maintenance offerings, and professional services. Co.'s manufacturing and supply operations consist primarily of supply chain management, procurement, quality control, logistics, final assembly, configuration testing, fulfillment and logistics. | |
|
XXIA (XXIA) has the following price history information. Looking back at XXIA historical stock prices for the last five trading days, on April 11, 2017, XXIA opened at $19.60, traded as high as $19.65 and as low as $19.60, and closed at $19.63. Trading volume was a total of 182.50K shares. On April 12, 2017, XXIA opened at $19.63, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 220.70K shares. On April 13, 2017, XXIA opened at $19.60, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 793.70K shares. On April 17, 2017, XXIA opened at $19.65, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 696.80K shares. On April 18, 2017, XXIA opened at $19.60, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 1.76M shares.
XXIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XXIA shares, starting with a $10,000 purchase of XXIA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2017 |
|
Start price/share: |
$13.03 |
|
End price/share: |
$19.65 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
50.81% |
|
Average Annual Total Return: |
14.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,080.90 |
|
Years: |
2.99 |
|
|
|
Date |
Close |
04/11/2017 | $19.63 | 04/12/2017 | $19.65 | 04/13/2017 | $19.65 | 04/17/2017 | $19.65 | 04/18/2017 | $19.65 |
|
|