Historical Stock Price
ETFs Holding XTXI »    XTXI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/03/2014 $41.33 $41.71 $40.18 $40.28 287.80K
03/04/2014 $40.82 $41.48 $40.67 $41.16 387.40K
03/05/2014 $40.94 $41.01 $39.47 $39.80 350.10K
03/06/2014 $39.75 $39.99 $38.75 $39.40 212.70K
03/07/2014 $39.56 $39.56 $35.44 $37.60 7.05M
Crosstex Energy is engaged, through its subsidiaries, in providing midstream energy services, including gathering, processing, transmission and marketing, to producers of natural gas, natural gas liquids (NGL) and crude oil. Co. also provides crude oil, condensate and brine water services to producers. Co. provides a range of crude services throughout the Ohio River Valley (ORV) which include crude oil gathering via pipelines and trucks and oilfield brine disposal. Co. also has crude oil terminal facilities in south Louisiana that provide access for crude oil producers to the markets in this area. Co.'s segments are South Louisiana processing, crude and NGL; Louisiana; North Texas; and ORV.
XTXI historical stock prices picture
XTXI (XTXI) has the following price history information. Looking back at XTXI historical stock prices for the last five trading days, on March 03, 2014, XTXI opened at $41.33, traded as high as $41.71 and as low as $40.18, and closed at $40.28. Trading volume was a total of 287.80K shares. On March 04, 2014, XTXI opened at $40.82, traded as high as $41.48 and as low as $40.67, and closed at $41.16. Trading volume was a total of 387.40K shares. On March 05, 2014, XTXI opened at $40.94, traded as high as $41.01 and as low as $39.47, and closed at $39.80. Trading volume was a total of 350.10K shares. On March 06, 2014, XTXI opened at $39.75, traded as high as $39.99 and as low as $38.75, and closed at $39.40. Trading volume was a total of 212.70K shares. On March 07, 2014, XTXI opened at $39.56, traded as high as $39.56 and as low as $35.44, and closed at $37.60. Trading volume was a total of 7.05M shares.

XTXI Historical Stock Prices By Date:

XTXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTXI shares, starting with a $10,000 purchase of XTXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/03/2010
End date: 03/07/2014
Start price/share: $6.97
End price/share: $37.60
Starting shares: 1,434.72
Ending shares: 1,589.41
Dividends reinvested/share: $1.55
Total return: 497.62%
Average Annual Total Return: 60.84%
Starting investment: $10,000.00
Ending investment: $59,755.92
Years: 3.76
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/03/2010
End date: 03/07/2014
Start price/share: $6.97
End price/share: $37.60
Dividends collected/share: $1.55
Total return: 461.69%
Average Annual Total Return: 58.22%
Starting investment: $10,000.00
Ending investment: $56,175.94
Years: 3.76
Date Close
03/03/2014$40.28
03/04/2014$41.16
03/05/2014$39.80
03/06/2014$39.40
03/07/2014$37.60
XTXI is categorized under the Energy sector; below are some other companies in the same sector:

YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices
ZN Historical Stock Prices
AAV Historical Stock Prices
ABL Historical Stock Prices
ACMP Historical Stock Prices
ACX Historical Stock Prices
ADL Historical Stock Prices
AE Historical Stock Prices

XTXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.