|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/03/2014 |
$41.33 |
$41.71 |
$40.18 |
$40.28 |
287.80K | 03/04/2014 |
$40.82 |
$41.48 |
$40.67 |
$41.16 |
387.40K | 03/05/2014 |
$40.94 |
$41.01 |
$39.47 |
$39.80 |
350.10K | 03/06/2014 |
$39.75 |
$39.99 |
$38.75 |
$39.40 |
212.70K | 03/07/2014 |
$39.56 |
$39.56 |
$35.44 |
$37.60 |
7.05M |
|
Crosstex Energy is engaged, through its subsidiaries, in providing midstream energy services, including gathering, processing, transmission and marketing, to producers of natural gas, natural gas liquids (NGL) and crude oil. Co. also provides crude oil, condensate and brine water services to producers. Co. provides a range of crude services throughout the Ohio River Valley (ORV) which include crude oil gathering via pipelines and trucks and oilfield brine disposal. Co. also has crude oil terminal facilities in south Louisiana that provide access for crude oil producers to the markets in this area. Co.'s segments are South Louisiana processing, crude and NGL; Louisiana; North Texas; and ORV. | |
|
XTXI (XTXI) has the following price history information. Looking back at XTXI historical stock prices for the last five trading days, on March 03, 2014, XTXI opened at $41.33, traded as high as $41.71 and as low as $40.18, and closed at $40.28. Trading volume was a total of 287.80K shares. On March 04, 2014, XTXI opened at $40.82, traded as high as $41.48 and as low as $40.67, and closed at $41.16. Trading volume was a total of 387.40K shares. On March 05, 2014, XTXI opened at $40.94, traded as high as $41.01 and as low as $39.47, and closed at $39.80. Trading volume was a total of 350.10K shares. On March 06, 2014, XTXI opened at $39.75, traded as high as $39.99 and as low as $38.75, and closed at $39.40. Trading volume was a total of 212.70K shares. On March 07, 2014, XTXI opened at $39.56, traded as high as $39.56 and as low as $35.44, and closed at $37.60. Trading volume was a total of 7.05M shares.
XTXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTXI shares, starting with a $10,000 purchase of XTXI, and working forward through the historical stock price information to today.
XTXI -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/03/2014 | $40.28 | 03/04/2014 | $41.16 | 03/05/2014 | $39.80 | 03/06/2014 | $39.40 | 03/07/2014 | $37.60 |
|
|