 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$0.79 |
$0.84 |
$0.76 |
$0.78 |
183.90K | | 04/18/2024 |
$0.82 |
$0.88 |
$0.79 |
$0.84 |
74.10K | | 04/19/2024 |
$0.83 |
$0.90 |
$0.80 |
$0.83 |
123.20K | | 04/22/2024 |
$0.86 |
$0.91 |
$0.80 |
$0.84 |
178.50K | | 04/23/2024 |
$0.85 |
$0.91 |
$0.83 |
$0.91 |
86.10K |
|
|
| Xtant Medical Holdings is a global medical technology company focused on the design, development, and commercialization of orthobiologics and spinal implant fixation systems to facilitate spinal fusion in spine, deformity, and degenerative procedures. Co.'s products are used by orthopedic spine surgeons and neurosurgeons to treat a variety of spinal disorders in the cervical, thoracolumbar, and interbody spine. Co. also processes and distributes sports allografts which are processed for anterior and posterior cruciate ligament repairs, milled spinal allografts which are comprised of cortical bone milled to desired shapes and dimensions, and allografts for multi-disciplinary applications. | |
|
Xtant Medical Holdings (XTNT) has the following price history information. Looking back at XTNT historical stock prices for the last five trading days, on April 17, 2024, XTNT opened at $0.79, traded as high as $0.84 and as low as $0.76, and closed at $0.78. Trading volume was a total of 183.90K shares. On April 18, 2024, XTNT opened at $0.82, traded as high as $0.88 and as low as $0.79, and closed at $0.84. Trading volume was a total of 74.10K shares. On April 19, 2024, XTNT opened at $0.83, traded as high as $0.90 and as low as $0.80, and closed at $0.83. Trading volume was a total of 123.20K shares. On April 22, 2024, XTNT opened at $0.86, traded as high as $0.91 and as low as $0.80, and closed at $0.84. Trading volume was a total of 178.50K shares. On April 23, 2024, XTNT opened at $0.85, traded as high as $0.91 and as low as $0.83, and closed at $0.91. Trading volume was a total of 86.10K shares.
XTNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xtant Medical Holdings shares, starting with a $10,000 purchase of XTNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$0.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-89.17% |
|
| Average Annual Total Return: |
-19.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,083.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $0.78 | | 04/18/2024 | $0.84 | | 04/19/2024 | $0.83 | | 04/22/2024 | $0.84 | | 04/23/2024 | $0.91 |
|
|
Free XTNT Email Alerts:
