 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$71.76 |
$71.83 |
$70.65 |
$71.17 |
805.50K | | 02/05/2026 |
$70.50 |
$71.38 |
$69.95 |
$70.02 |
88.60K | | 02/06/2026 |
$70.83 |
$71.77 |
$70.72 |
$71.72 |
114.60K | | 02/09/2026 |
$71.63 |
$72.44 |
$71.63 |
$72.23 |
70.80K | | 02/10/2026 |
$72.36 |
$72.59 |
$72.09 |
$72.16 |
90.40K |
|
|
| The iShares Exponential Technologies ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of stocks of developed and emerging market companies that create or use exponential technologies, as represented by the Morningstar® Exponential Technologies IndexSM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of July 31 2015, the Fund's total assets were $690,106,251 and the Fund's investment portfolio was valued at $688,519,263. | |
|
iShares Trust - Exponential Technologies ETF (XT) has the following price history information. Looking back at XT historical stock prices for the last five trading days, on February 04, 2026, XT opened at $71.76, traded as high as $71.83 and as low as $70.65, and closed at $71.17. Trading volume was a total of 805.50K shares. On February 05, 2026, XT opened at $70.50, traded as high as $71.38 and as low as $69.95, and closed at $70.02. Trading volume was a total of 88.60K shares. On February 06, 2026, XT opened at $70.83, traded as high as $71.77 and as low as $70.72, and closed at $71.72. Trading volume was a total of 114.60K shares. On February 09, 2026, XT opened at $71.63, traded as high as $72.44 and as low as $71.63, and closed at $72.23. Trading volume was a total of 70.80K shares. On February 10, 2026, XT opened at $72.36, traded as high as $72.59 and as low as $72.09, and closed at $72.16. Trading volume was a total of 90.40K shares.
XT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Exponential Technologies ETF shares, starting with a $10,000 purchase of XT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$21.59 |
|
| End price/share: |
$72.16 |
|
| Starting shares: |
463.18 |
|
| Ending shares: |
548.15 |
|
| Dividends reinvested/share: |
$9.40 |
|
| Total return: |
295.53% |
|
| Average Annual Total Return: |
14.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,565.08 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$21.59 |
|
| End price/share: |
$72.16 |
|
| Dividends collected/share: |
$9.40 |
|
| Total return: |
277.73% |
|
| Average Annual Total Return: |
14.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,774.56 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $71.17 | | 02/05/2026 | $70.02 | | 02/06/2026 | $71.72 | | 02/09/2026 | $72.23 | | 02/10/2026 | $72.16 |
|
|
Free XT Email Alerts:
