 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$142.64 |
$143.79 |
$141.67 |
$141.72 |
11.40K | | 04/19/2024 |
$141.59 |
$142.19 |
$140.52 |
$141.27 |
12.30K | | 04/22/2024 |
$142.70 |
$145.49 |
$142.70 |
$145.01 |
20.80K | | 04/23/2024 |
$145.19 |
$148.35 |
$145.19 |
$147.80 |
10.10K | | 04/24/2024 |
$148.23 |
$148.27 |
$148.01 |
$148.01 |
3.40K |
|
|
| SPDR S&P Software & Services is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the computer software segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $62,351,771 and $62,323,393, respectively. | |
|
SPDR Series Trust - S&P Software and Services ETF (XSW) has the following price history information. Looking back at XSW historical stock prices for the last five trading days, on April 18, 2024, XSW opened at $142.64, traded as high as $143.79 and as low as $141.67, and closed at $141.72. Trading volume was a total of 11.40K shares. On April 19, 2024, XSW opened at $141.59, traded as high as $142.19 and as low as $140.52, and closed at $141.27. Trading volume was a total of 12.30K shares. On April 22, 2024, XSW opened at $142.70, traded as high as $145.49 and as low as $142.70, and closed at $145.01. Trading volume was a total of 20.80K shares. On April 23, 2024, XSW opened at $145.19, traded as high as $148.35 and as low as $145.19, and closed at $147.80. Trading volume was a total of 10.10K shares. On April 24, 2024, XSW opened at $148.23, traded as high as $148.27 and as low as $148.01, and closed at $148.01. Trading volume was a total of 3.40K shares.
XSW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Software and Services ETF shares, starting with a $10,000 purchase of XSW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$39.88 |
|
| End price/share: |
$148.01 |
|
| Starting shares: |
250.75 |
|
| Ending shares: |
260.25 |
|
| Dividends reinvested/share: |
$2.62 |
|
| Total return: |
285.20% |
|
| Average Annual Total Return: |
14.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,513.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$39.88 |
|
| End price/share: |
$148.01 |
|
| Dividends collected/share: |
$2.62 |
|
| Total return: |
277.70% |
|
| Average Annual Total Return: |
14.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,780.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $141.72 | | 04/19/2024 | $141.27 | | 04/22/2024 | $145.01 | | 04/23/2024 | $147.80 | | 04/24/2024 | $148.01 |
|
|
Free XSW Email Alerts:
