 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/18/2022 |
$0.70 |
$0.73 |
$0.69 |
$0.71 |
149.20K | | 10/19/2022 |
$0.70 |
$0.77 |
$0.70 |
$0.71 |
197.30K | | 10/20/2022 |
$0.70 |
$0.73 |
$0.69 |
$0.70 |
121.10K | | 10/21/2022 |
$0.68 |
$0.72 |
$0.68 |
$0.69 |
113.40K | | 10/24/2022 |
$0.69 |
$0.70 |
$0.65 |
$0.66 |
169.90K |
|
|
| XpresSpa Group is a global travel health and wellness services holding company. Co. has three reportable operating segments: XpresSpa®, which provides travelers spa services, including massage, nail and skin care, as well as spa and travel products; XpresTest, which provides COVID-19 and other medical diagnostic testing services to the traveling public, as well as airline, airport and concessionaire employees, and TSA and U.S. Customs and Border Protection agents; and Treat™, which provides care to its customers through a suite of health and wellness services supported by a digital platform and a relevant retail providing to the traveling public. | |
|
XSPA (XSPA) has the following price history information. Looking back at XSPA historical stock prices for the last five trading days, on October 18, 2022, XSPA opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.71. Trading volume was a total of 149.20K shares. On October 19, 2022, XSPA opened at $0.70, traded as high as $0.77 and as low as $0.70, and closed at $0.71. Trading volume was a total of 197.30K shares. On October 20, 2022, XSPA opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 121.10K shares. On October 21, 2022, XSPA opened at $0.68, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 113.40K shares. On October 24, 2022, XSPA opened at $0.69, traded as high as $0.70 and as low as $0.65, and closed at $0.66. Trading volume was a total of 169.90K shares.
XSPA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XSPA shares, starting with a $10,000 purchase of XSPA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
10/24/2022 |
|
| Start price/share: |
$111.60 |
|
| End price/share: |
$0.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.41% |
|
| Average Annual Total Return: |
-53.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59.17 |
|
| Years: |
6.76 |
|
|
|
| Date |
Close |
| 10/18/2022 | $0.71 | | 10/19/2022 | $0.71 | | 10/20/2022 | $0.70 | | 10/21/2022 | $0.69 | | 10/24/2022 | $0.66 |
|
|
Free XSPA Email Alerts:
