Historical Stock Price
ETFs Holding XSPA »    XSPA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/18/2022 $0.70 $0.73 $0.69 $0.71 149.20K
10/19/2022 $0.70 $0.77 $0.70 $0.71 197.30K
10/20/2022 $0.70 $0.73 $0.69 $0.70 121.10K
10/21/2022 $0.68 $0.72 $0.68 $0.69 113.40K
10/24/2022 $0.69 $0.70 $0.65 $0.66 169.90K
XpresSpa Group is a global travel health and wellness services holding company. Co. has three reportable operating segments: XpresSpa®, which provides travelers spa services, including massage, nail and skin care, as well as spa and travel products; XpresTest, which provides COVID-19 and other medical diagnostic testing services to the traveling public, as well as airline, airport and concessionaire employees, and TSA and U.S. Customs and Border Protection agents; and Treat™, which provides care to its customers through a suite of health and wellness services supported by a digital platform and a relevant retail providing to the traveling public.
XSPA historical stock prices picture
XSPA (XSPA) has the following price history information. Looking back at XSPA historical stock prices for the last five trading days, on October 18, 2022, XSPA opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.71. Trading volume was a total of 149.20K shares. On October 19, 2022, XSPA opened at $0.70, traded as high as $0.77 and as low as $0.70, and closed at $0.71. Trading volume was a total of 197.30K shares. On October 20, 2022, XSPA opened at $0.70, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 121.10K shares. On October 21, 2022, XSPA opened at $0.68, traded as high as $0.72 and as low as $0.68, and closed at $0.69. Trading volume was a total of 113.40K shares. On October 24, 2022, XSPA opened at $0.69, traded as high as $0.70 and as low as $0.65, and closed at $0.66. Trading volume was a total of 169.90K shares.

XSPA Historical Stock Prices By Date:

XSPA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XSPA shares, starting with a $10,000 purchase of XSPA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 10/24/2022
Start price/share: $196.80
End price/share: $0.66
Dividends collected/share: $0.00
Total return: -99.66%
Average Annual Total Return: -49.20%
Starting investment: $10,000.00
Ending investment: $33.51
Years: 8.41
Date Close
10/18/2022$0.71
10/19/2022$0.71
10/20/2022$0.70
10/21/2022$0.69
10/24/2022$0.66
XSPA is categorized under the Technology sector; below are some other companies in the same sector:

XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices
YOKU Historical Stock Prices

Also explore: XSPA shares outstanding history

Email EnvelopeFree XSPA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XSPA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.