Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/24/2007 $10.71 $10.75 $10.71 $10.75 200
04/25/2007 $10.79 $10.79 $10.78 $10.79 3.00K
04/26/2007 $10.89 $10.89 $10.89 $10.89 100
04/27/2007 $10.80 $10.85 $10.80 $10.85 27.20K
04/30/2007 $10.85 $10.85 $10.85 $10.85 0
iShares DEX Short Term Bond Index Fund is an open-ended mutual fund trust.
XSB historical stock prices picture
XSB (XSB) has the following price history information. Looking back at XSB historical stock prices for the last five trading days, on April 24, 2007, XSB opened at $10.71, traded as high as $10.75 and as low as $10.71, and closed at $10.75. Trading volume was a total of 200 shares. On April 25, 2007, XSB opened at $10.79, traded as high as $10.79 and as low as $10.78, and closed at $10.79. Trading volume was a total of 3.00K shares. On April 26, 2007, XSB opened at $10.89, traded as high as $10.89 and as low as $10.89, and closed at $10.89. Trading volume was a total of 100 shares. On April 27, 2007, XSB opened at $10.80, traded as high as $10.85 and as low as $10.80, and closed at $10.85. Trading volume was a total of 27.20K shares. On April 30, 2007, XSB opened at $10.85, traded as high as $10.85 and as low as $10.85, and closed at $10.85. Trading volume was a total of 0 shares.

XSB Historical Stock Prices By Date:

XSB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XSB shares, starting with a $10,000 purchase of XSB, and working forward through the historical stock price information to today. XSB -- use the split history when considering split-adjusted past price performance.

Date Close
04/24/2007$10.75
04/25/2007$10.79
04/26/2007$10.89
04/27/2007$10.85
04/30/2007$10.85
XSB is categorized under the Financials sector; below are some other companies in the same sector:

XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices
XT Historical Stock Prices
XTL Historical Stock Prices
XTN Historical Stock Prices
Y Historical Stock Prices
YANG Historical Stock Prices
YCB Historical Stock Prices

Email EnvelopeFree XSB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.