|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2007 |
$10.71 |
$10.75 |
$10.71 |
$10.75 |
200 | 04/25/2007 |
$10.79 |
$10.79 |
$10.78 |
$10.79 |
3.00K | 04/26/2007 |
$10.89 |
$10.89 |
$10.89 |
$10.89 |
100 | 04/27/2007 |
$10.80 |
$10.85 |
$10.80 |
$10.85 |
27.20K | 04/30/2007 |
$10.85 |
$10.85 |
$10.85 |
$10.85 |
0 |
|
iShares DEX Short Term Bond Index Fund is an open-ended mutual fund trust. | |
|
XSB (XSB) has the following price history information. Looking back at XSB historical stock prices for the last five trading days, on April 24, 2007, XSB opened at $10.71, traded as high as $10.75 and as low as $10.71, and closed at $10.75. Trading volume was a total of 200 shares. On April 25, 2007, XSB opened at $10.79, traded as high as $10.79 and as low as $10.78, and closed at $10.79. Trading volume was a total of 3.00K shares. On April 26, 2007, XSB opened at $10.89, traded as high as $10.89 and as low as $10.89, and closed at $10.89. Trading volume was a total of 100 shares. On April 27, 2007, XSB opened at $10.80, traded as high as $10.85 and as low as $10.80, and closed at $10.85. Trading volume was a total of 27.20K shares. On April 30, 2007, XSB opened at $10.85, traded as high as $10.85 and as low as $10.85, and closed at $10.85. Trading volume was a total of 0 shares.
XSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XSB shares, starting with a $10,000 purchase of XSB, and working forward through the historical stock price information to today.
XSB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/24/2007 | $10.75 | 04/25/2007 | $10.79 | 04/26/2007 | $10.89 | 04/27/2007 | $10.85 | 04/30/2007 | $10.85 |
|
|