|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$17.18 |
$17.18 |
$16.77 |
$16.85 |
2.07M | 04/15/2024 |
$16.84 |
$16.96 |
$16.33 |
$16.37 |
1.48M | 04/16/2024 |
$16.38 |
$16.49 |
$16.05 |
$16.21 |
1.56M | 04/17/2024 |
$16.38 |
$16.43 |
$16.10 |
$16.19 |
1.82M | 04/18/2024 |
$16.30 |
$16.55 |
$16.16 |
$16.18 |
1.61M |
|
Xerox is a workplace technology company. Co.'s primary offerings span four main areas: Workplace Solutions, which includes two strategic product groups, Entry and Mid-Range; Production Solutions, which are designed for customers in the graphic communications, in-plant and production print environments with high-volume printing requirements; Xerox Services, which includes a continuum of solutions and services that helps its customers optimize their print and communications infrastructure, apply automation and simplification; and FITTLE, which is a global financing solutions business and provides financing for direct channel customer purchases of Co.'s equipment. | |
|
Xerox Holdings (XRX) has the following price history information. Looking back at XRX historical stock prices for the last five trading days, on April 12, 2024, XRX opened at $17.18, traded as high as $17.18 and as low as $16.77, and closed at $16.85. Trading volume was a total of 2.07M shares. On April 15, 2024, XRX opened at $16.84, traded as high as $16.96 and as low as $16.33, and closed at $16.37. Trading volume was a total of 1.48M shares. On April 16, 2024, XRX opened at $16.38, traded as high as $16.49 and as low as $16.05, and closed at $16.21. Trading volume was a total of 1.56M shares. On April 17, 2024, XRX opened at $16.38, traded as high as $16.43 and as low as $16.10, and closed at $16.19. Trading volume was a total of 1.82M shares. On April 18, 2024, XRX opened at $16.30, traded as high as $16.55 and as low as $16.16, and closed at $16.18. Trading volume was a total of 1.61M shares.
XRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xerox Holdings shares, starting with a $10,000 purchase of XRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.56 |
|
End price/share: |
$16.18 |
|
Starting shares: |
327.23 |
|
Ending shares: |
488.22 |
|
Dividends reinvested/share: |
$9.06 |
|
Total return: |
-21.01% |
|
Average Annual Total Return: |
-2.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,900.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$30.56 |
|
End price/share: |
$16.18 |
|
Dividends collected/share: |
$9.06 |
|
Total return: |
-17.41% |
|
Average Annual Total Return: |
-1.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,263.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $16.85 | 04/15/2024 | $16.37 | 04/16/2024 | $16.21 | 04/17/2024 | $16.19 | 04/18/2024 | $16.18 |
|
|