 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$2.74 |
$2.75 |
$2.64 |
$2.66 |
5.25M | | 11/28/2025 |
$2.66 |
$2.79 |
$2.62 |
$2.78 |
2.65M | | 12/01/2025 |
$2.72 |
$2.76 |
$2.65 |
$2.67 |
2.26M | | 12/02/2025 |
$2.69 |
$2.74 |
$2.66 |
$2.68 |
2.01M | | 12/03/2025 |
$2.70 |
$2.79 |
$2.69 |
$2.71 |
1.90M |
|
|
| Xerox Holdings Corporation is a workplace technology company building and integrating software and hardware for enterprises. Co.'s segments include Print and Other and FITTLE. Its Print and Other segment includes the sale of document systems, supplies and technical services and managed services. The segment also includes the delivery of managed services that involve a continuum of solutions and services that help its customers optimize their print and communications infrastructure, apply automation and simplification to maximize productivity, and ensure the highest levels of security. This segment also includes information technology (IT) services and software. | |
|
Xerox Holdings (XRX) has the following price history information. Looking back at XRX historical stock prices for the last five trading days, on November 26, 2025, XRX opened at $2.74, traded as high as $2.75 and as low as $2.64, and closed at $2.66. Trading volume was a total of 5.25M shares. On November 28, 2025, XRX opened at $2.66, traded as high as $2.79 and as low as $2.62, and closed at $2.78. Trading volume was a total of 2.65M shares. On December 01, 2025, XRX opened at $2.72, traded as high as $2.76 and as low as $2.65, and closed at $2.67. Trading volume was a total of 2.26M shares. On December 02, 2025, XRX opened at $2.69, traded as high as $2.74 and as low as $2.66, and closed at $2.68. Trading volume was a total of 2.01M shares. On December 03, 2025, XRX opened at $2.70, traded as high as $2.79 and as low as $2.69, and closed at $2.71. Trading volume was a total of 1.90M shares.
XRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xerox Holdings shares, starting with a $10,000 purchase of XRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$26.80 |
|
| End price/share: |
$2.71 |
|
| Starting shares: |
373.13 |
|
| Ending shares: |
610.27 |
|
| Dividends reinvested/share: |
$9.18 |
|
| Total return: |
-83.46% |
|
| Average Annual Total Return: |
-16.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,654.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$26.80 |
|
| End price/share: |
$2.71 |
|
| Dividends collected/share: |
$9.18 |
|
| Total return: |
-55.62% |
|
| Average Annual Total Return: |
-7.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,440.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $2.66 | | 11/28/2025 | $2.78 | | 12/01/2025 | $2.67 | | 12/02/2025 | $2.68 | | 12/03/2025 | $2.71 |
|
|
Free XRX Email Alerts:
