Historical Stock Price
ETFs Holding XRX »    XRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/30/2020 $15.28 $15.60 $15.10 $15.29 5.37M
07/01/2020 $15.35 $15.68 $15.05 $15.15 4.90M
07/02/2020 $15.47 $16.16 $15.45 $15.73 4.47M
07/06/2020 $16.14 $16.23 $15.56 $15.89 5.81M
07/07/2020 $15.68 $15.84 $15.11 $15.13 4.17M
Xerox is a workplace technology company. Co.'s business areas are: Xerox Services, which offerings in this area are Intelligent Workplace Services and a range of Digital Services that utilize Co.'s software capabilities in Workflow Automation, Personalization and Communication Software, Content Management Solutions, and Digitization Services; Workplace Solutions, which is made up of two product groups, Entry and Mid-Range, which share common technology, manufacturing and product platforms; and Graphic Communications and Production Solutions, which are designed for customers in the graphic communications, in-plant and production print environments with high-volume printing requirements
XRX historical stock prices picture
Xerox Holdings (XRX) has the following price history information. Looking back at XRX historical stock prices for the last five trading days, on June 30, 2020, XRX opened at $15.28, traded as high as $15.60 and as low as $15.10, and closed at $15.29. Trading volume was a total of 5.37M shares. On July 01, 2020, XRX opened at $15.35, traded as high as $15.68 and as low as $15.05, and closed at $15.15. Trading volume was a total of 4.90M shares. On July 02, 2020, XRX opened at $15.47, traded as high as $16.16 and as low as $15.45, and closed at $15.73. Trading volume was a total of 4.47M shares. On July 06, 2020, XRX opened at $16.14, traded as high as $16.23 and as low as $15.56, and closed at $15.89. Trading volume was a total of 5.81M shares. On July 07, 2020, XRX opened at $15.68, traded as high as $15.84 and as low as $15.11, and closed at $15.13. Trading volume was a total of 4.17M shares.

XRX Historical Stock Prices By Date:

XRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xerox Holdings shares, starting with a $10,000 purchase of XRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $21.52
End price/share: $15.13
Starting shares: 464.68
Ending shares: 609.44
Dividends reinvested/share: $7.22
Total return: -7.79%
Average Annual Total Return: -0.81%
Starting investment: $10,000.00
Ending investment: $9,218.48
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2010
End date: 07/07/2020
Start price/share: $21.52
End price/share: $15.13
Dividends collected/share: $7.22
Total return: 3.86%
Average Annual Total Return: 0.38%
Starting investment: $10,000.00
Ending investment: $10,386.78
Years: 10.01
Date Close
06/30/2020$15.29
07/01/2020$15.15
07/02/2020$15.73
07/06/2020$15.89
07/07/2020$15.13
XRX is categorized under the Technology sector; below are some other companies in the same sector:

XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices

Also explore: XRX shares outstanding history

XRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.