Historical Stock Price
ETFs Holding XRX »    XRX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $38.95 $39.03 $38.38 $38.50 1.42M
12/03/2019 $38.02 $38.34 $37.34 $38.25 3.21M
12/04/2019 $38.33 $38.80 $38.29 $38.35 1.47M
12/05/2019 $38.43 $38.61 $37.78 $37.82 2.36M
12/06/2019 $38.00 $38.47 $37.70 $37.77 1.83M
Xerox is a provider of digital print technology and intelligent work solutions. Co. operates in three main areas: Intelligent Workplace Services, which includes a continuum of solutions and services consisting of managed print services, industry digital solutions, personalization and communication software, content management solutions, and digitization services; Workplace Solutions, which is made up of two product groups, Entry and Mid-Range, which share common technology, manufacturing and product platforms; and Production Solutions, which enable full-color, on-demand printing of a range of applications, including variable data for personalized content and one-to-one marketing.
XRX historical stock prices picture
Xerox Holdings (XRX) has the following price history information. Looking back at XRX historical stock prices for the last five trading days, on December 02, 2019, XRX opened at $38.95, traded as high as $39.03 and as low as $38.38, and closed at $38.50. Trading volume was a total of 1.42M shares. On December 03, 2019, XRX opened at $38.02, traded as high as $38.34 and as low as $37.34, and closed at $38.25. Trading volume was a total of 3.21M shares. On December 04, 2019, XRX opened at $38.33, traded as high as $38.80 and as low as $38.29, and closed at $38.35. Trading volume was a total of 1.47M shares. On December 05, 2019, XRX opened at $38.43, traded as high as $38.61 and as low as $37.78, and closed at $37.82. Trading volume was a total of 2.36M shares. On December 06, 2019, XRX opened at $38.00, traded as high as $38.47 and as low as $37.70, and closed at $37.77. Trading volume was a total of 1.83M shares.

XRX Historical Stock Prices By Date:

XRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xerox Holdings shares, starting with a $10,000 purchase of XRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $20.80
End price/share: $37.77
Starting shares: 480.77
Ending shares: 625.12
Dividends reinvested/share: $7.06
Total return: 136.11%
Average Annual Total Return: 8.97%
Starting investment: $10,000.00
Ending investment: $23,614.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $20.80
End price/share: $37.77
Dividends collected/share: $7.06
Total return: 115.53%
Average Annual Total Return: 7.98%
Starting investment: $10,000.00
Ending investment: $21,553.84
Years: 10.00
Date Close
12/02/2019$38.50
12/03/2019$38.25
12/04/2019$38.35
12/05/2019$37.82
12/06/2019$37.77
XRX is categorized under the Technology sector; below are some other companies in the same sector:

XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices

Also explore: XRX shares outstanding history

XRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.