 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/27/2014 |
$5.57 |
$5.60 |
$5.56 |
$5.56 |
31.70K | | 10/28/2014 |
$5.56 |
$5.60 |
$5.56 |
$5.60 |
43.10K | | 10/29/2014 |
$5.58 |
$5.60 |
$5.56 |
$5.56 |
14.10K | | 10/30/2014 |
$5.56 |
$5.60 |
$5.56 |
$5.60 |
24.60K | | 10/31/2014 |
$5.60 |
$5.60 |
$5.57 |
$5.60 |
78.70K |
|
|
| XRS provides fleet management and compliance software solutions to the commercial trucking industry, which operate on mobile devices, such as smartphones, tablets, and handheld devices. Co.'s products include: XRS, which is an application that operates on a mobile device for several sized fleets including owner/operator and small, medium and enterprise-sized fleets; Turnpike, a mobile fleet optimization and compliance solutions that uses a monthly subscription model; XataNet, a fleet optimization and compliance solution; and MobileMax, a mobile communication application that addresses the needs of the for-hire market with integrated back-office systems. | |
|
XRSC (XRSC) has the following price history information. Looking back at XRSC historical stock prices for the last five trading days, on October 27, 2014, XRSC opened at $5.57, traded as high as $5.60 and as low as $5.56, and closed at $5.56. Trading volume was a total of 31.70K shares. On October 28, 2014, XRSC opened at $5.56, traded as high as $5.60 and as low as $5.56, and closed at $5.60. Trading volume was a total of 43.10K shares. On October 29, 2014, XRSC opened at $5.58, traded as high as $5.60 and as low as $5.56, and closed at $5.56. Trading volume was a total of 14.10K shares. On October 30, 2014, XRSC opened at $5.56, traded as high as $5.60 and as low as $5.56, and closed at $5.60. Trading volume was a total of 24.60K shares. On October 31, 2014, XRSC opened at $5.60, traded as high as $5.60 and as low as $5.57, and closed at $5.60. Trading volume was a total of 78.70K shares.
XRSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRSC shares, starting with a $10,000 purchase of XRSC, and working forward through the historical stock price information to today.
XRSC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 10/27/2014 | $5.56 | | 10/28/2014 | $5.60 | | 10/29/2014 | $5.56 | | 10/30/2014 | $5.60 | | 10/31/2014 | $5.60 |
|
|
Free XRSC Email Alerts:
