Historical Stock Price
ETFs Holding XRAY »    XRAY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $57.07 $57.50 $56.64 $56.93 1.52M
07/15/2019 $56.77 $57.19 $56.68 $57.09 1.16M
07/16/2019 $57.23 $57.33 $56.26 $56.47 1.55M
07/17/2019 $56.37 $57.04 $56.01 $56.93 1.20M
07/18/2019 $56.81 $57.19 $56.47 $57.00 1.14M
DENTSPLY SIRONA is a manufacturer of dental products and technologies. Co.'s Consumables segment is responsible for the design, manufacture, sales and distribution of Co.'s dental consumable products which include preventive, restorative, instruments, endodontic, and orthodontic dental products. Co.'s Technologies and Equipment segment includes responsibility for the design, manufacture, sales and distribution of Co.'s dental technology and equipment products and healthcare consumable products, including dental implants, laboratory dental products, computer-aided design/computer-aided manufacturing systems, imaging systems, treatment centers as well as consumable medical device products.
XRAY historical stock prices picture
DENTSPLY SIRONA (XRAY) has the following price history information. Looking back at XRAY historical stock prices for the last five trading days, on July 12, 2019, XRAY opened at $57.07, traded as high as $57.50 and as low as $56.64, and closed at $56.93. Trading volume was a total of 1.52M shares. On July 15, 2019, XRAY opened at $56.77, traded as high as $57.19 and as low as $56.68, and closed at $57.09. Trading volume was a total of 1.16M shares. On July 16, 2019, XRAY opened at $57.23, traded as high as $57.33 and as low as $56.26, and closed at $56.47. Trading volume was a total of 1.55M shares. On July 17, 2019, XRAY opened at $56.37, traded as high as $57.04 and as low as $56.01, and closed at $56.93. Trading volume was a total of 1.20M shares. On July 18, 2019, XRAY opened at $56.81, traded as high as $57.19 and as low as $56.47, and closed at $57.00. Trading volume was a total of 1.14M shares.

XRAY Historical Stock Prices By Date:

XRAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DENTSPLY SIRONA shares, starting with a $10,000 purchase of XRAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $29.23
End price/share: $57.00
Starting shares: 342.11
Ending shares: 363.18
Dividends reinvested/share: $2.72
Total return: 107.01%
Average Annual Total Return: 7.55%
Starting investment: $10,000.00
Ending investment: $20,706.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $29.23
End price/share: $57.00
Dividends collected/share: $2.72
Total return: 104.32%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,438.41
Years: 10.00
Date Close
07/12/2019$56.93
07/15/2019$57.09
07/16/2019$56.47
07/17/2019$56.93
07/18/2019$57.00
XRAY is categorized under the Healthcare sector; below are some other companies in the same sector:

XTNT Historical Stock Prices
YCC Historical Stock Prices
ZBH Historical Stock Prices
ZFGN Historical Stock Prices
ZGNX Historical Stock Prices
ZIOP Historical Stock Prices
ZLCS Historical Stock Prices
ZLTQ Historical Stock Prices
ZMH Historical Stock Prices
ZSAN Historical Stock Prices

Also explore: XRAY shares outstanding history

XRAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.