 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$31.44 |
$31.75 |
$30.71 |
$30.89 |
2.86M | | 04/16/2024 |
$30.77 |
$31.13 |
$30.55 |
$30.79 |
3.04M | | 04/17/2024 |
$30.99 |
$31.08 |
$30.34 |
$30.36 |
1.86M | | 04/18/2024 |
$30.49 |
$30.68 |
$30.25 |
$30.44 |
1.35M | | 04/19/2024 |
$30.40 |
$30.53 |
$30.26 |
$30.50 |
1.84M |
|
|
| DENTSPLY SIRONA is a manufacturer of dental products and technologies. Co. conducts its business through two reportable segments: Technologies and Equipment, which is responsible for the design, manufacture, sales and distribution of products including dental implants, computer-aided design/computer-aided manufacturing systems, orthodontic clear aligner products, imaging systems, treatment centers, instruments, as well as certain healthcare device products, mainly catheters; and Consumables, which is responsible for the design, manufacture, sales and distribution of dental consumable products that include categories of preventive, restorative, endodontic, and dental laboratory application. | |
|
DENTSPLY SIRONA (XRAY) has the following price history information. Looking back at XRAY historical stock prices for the last five trading days, on April 15, 2024, XRAY opened at $31.44, traded as high as $31.75 and as low as $30.71, and closed at $30.89. Trading volume was a total of 2.86M shares. On April 16, 2024, XRAY opened at $30.77, traded as high as $31.13 and as low as $30.55, and closed at $30.79. Trading volume was a total of 3.04M shares. On April 17, 2024, XRAY opened at $30.99, traded as high as $31.08 and as low as $30.34, and closed at $30.36. Trading volume was a total of 1.86M shares. On April 18, 2024, XRAY opened at $30.49, traded as high as $30.68 and as low as $30.25, and closed at $30.44. Trading volume was a total of 1.35M shares. On April 19, 2024, XRAY opened at $30.40, traded as high as $30.53 and as low as $30.26, and closed at $30.50. Trading volume was a total of 1.84M shares.
XRAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DENTSPLY SIRONA shares, starting with a $10,000 purchase of XRAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$45.10 |
|
| End price/share: |
$30.50 |
|
| Starting shares: |
221.73 |
|
| Ending shares: |
241.64 |
|
| Dividends reinvested/share: |
$3.93 |
|
| Total return: |
-26.30% |
|
| Average Annual Total Return: |
-3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,366.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$45.10 |
|
| End price/share: |
$30.50 |
|
| Dividends collected/share: |
$3.93 |
|
| Total return: |
-23.66% |
|
| Average Annual Total Return: |
-2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,636.84 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $30.89 | | 04/16/2024 | $30.79 | | 04/17/2024 | $30.36 | | 04/18/2024 | $30.44 | | 04/19/2024 | $30.50 |
|
|
Free XRAY Email Alerts:
