Historical Stock Price
ETFs Holding XPO »    XPO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $125.58 $126.22 $124.11 $125.42 830.80K
03/25/2024 $124.81 $125.29 $123.38 $124.07 630.60K
03/26/2024 $124.27 $124.96 $122.63 $122.87 747.00K
03/27/2024 $123.95 $123.95 $119.93 $120.92 1.23M
03/28/2024 $119.83 $122.76 $119.28 $122.03 1.19M
XPO is a provider of freight transportation services. Co.'s North American Less-than-Truckload (LTL) segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services, including cross-border U.S. service to and from Mexico and Canada, as well as intra-Canada service. In Co.'s Brokerage and Other Services segment shippers create the truckload demand and Co. places their freight with qualified carriers, pricing its service on either a spot or contract basis, and this segment also includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels.
XPO historical stock prices picture
XPO (XPO) has the following price history information. Looking back at XPO historical stock prices for the last five trading days, on March 22, 2024, XPO opened at $125.58, traded as high as $126.22 and as low as $124.11, and closed at $125.42. Trading volume was a total of 830.80K shares. On March 25, 2024, XPO opened at $124.81, traded as high as $125.29 and as low as $123.38, and closed at $124.07. Trading volume was a total of 630.60K shares. On March 26, 2024, XPO opened at $124.27, traded as high as $124.96 and as low as $122.63, and closed at $122.87. Trading volume was a total of 747.00K shares. On March 27, 2024, XPO opened at $123.95, traded as high as $123.95 and as low as $119.93, and closed at $120.92. Trading volume was a total of 1.23M shares. On March 28, 2024, XPO opened at $119.83, traded as high as $122.76 and as low as $119.28, and closed at $122.03. Trading volume was a total of 1.19M shares.

XPO Historical Stock Prices By Date:

XPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPO shares, starting with a $10,000 purchase of XPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $10.30
End price/share: $122.03
Dividends collected/share: $0.00
Total return: 1,084.76%
Average Annual Total Return: 28.05%
Starting investment: $10,000.00
Ending investment: $118,440.88
Years: 10.00
Date Close
03/22/2024$125.42
03/25/2024$124.07
03/26/2024$122.87
03/27/2024$120.92
03/28/2024$122.03
XPO is categorized under the Industrials sector; below are some other companies in the same sector:

XRM Historical Stock Prices
XYL Historical Stock Prices
YRCW Historical Stock Prices
ZBB Historical Stock Prices
ZNH Historical Stock Prices
AAL Historical Stock Prices
AAON Historical Stock Prices
AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices

Also explore: XPO shares outstanding history

Email EnvelopeFree XPO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.