Historical Stock Price
ETFs Holding XPO »    XPO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $152.29 $153.45 $150.58 $152.25 1.51M
06/17/2021 $152.46 $152.46 $145.67 $146.54 1.39M
06/18/2021 $143.06 $145.00 $139.28 $139.49 2.85M
06/21/2021 $140.97 $146.09 $140.49 $145.69 1.12M
06/22/2021 $144.86 $148.59 $143.86 $147.68 1.10M
XPO Logistics is a global provider of supply chain solutions to various companies. Co. has two reporting segments: Transportation and Logistics. Co.'s Transportation segment facilitates the movement of raw materials, parts and finished goods. Co.'s transportation services include less-than-truckload, truck brokerage and other transportation services. Co.'s Logistics segment provides a range of services including warehousing and distribution, order fulfillment and personalization, cold-chain logistics, packaging and labeling, aftermarket support, inventory management and supply chain optimization.
XPO historical stock prices picture
XPO Logistics (XPO) has the following price history information. Looking back at XPO historical stock prices for the last five trading days, on June 16, 2021, XPO opened at $152.29, traded as high as $153.45 and as low as $150.58, and closed at $152.25. Trading volume was a total of 1.51M shares. On June 17, 2021, XPO opened at $152.46, traded as high as $152.46 and as low as $145.67, and closed at $146.54. Trading volume was a total of 1.39M shares. On June 18, 2021, XPO opened at $143.06, traded as high as $145.00 and as low as $139.28, and closed at $139.49. Trading volume was a total of 2.85M shares. On June 21, 2021, XPO opened at $140.97, traded as high as $146.09 and as low as $140.49, and closed at $145.69. Trading volume was a total of 1.12M shares. On June 22, 2021, XPO opened at $144.86, traded as high as $148.59 and as low as $143.86, and closed at $147.68. Trading volume was a total of 1.10M shares.

XPO Historical Stock Prices By Date:

XPO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPO Logistics shares, starting with a $10,000 purchase of XPO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $12.84
End price/share: $147.68
Dividends collected/share: $0.00
Total return: 1,050.16%
Average Annual Total Return: 27.65%
Starting investment: $10,000.00
Ending investment: $115,024.18
Years: 10.01
Date Close
06/16/2021$152.25
06/17/2021$146.54
06/18/2021$139.49
06/21/2021$145.69
06/22/2021$147.68
XPO is categorized under the Industrials sector; below are some other companies in the same sector:

XRM Historical Stock Prices
XYL Historical Stock Prices
YRCW Historical Stock Prices
ZBB Historical Stock Prices
ZNH Historical Stock Prices
AAL Historical Stock Prices
AAON Historical Stock Prices
AAWW Historical Stock Prices
AAXN Historical Stock Prices
ABB Historical Stock Prices

Also explore: XPO shares outstanding history

XPO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.