|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$125.58 |
$126.22 |
$124.11 |
$125.42 |
830.80K | 03/25/2024 |
$124.81 |
$125.29 |
$123.38 |
$124.07 |
630.60K | 03/26/2024 |
$124.27 |
$124.96 |
$122.63 |
$122.87 |
747.00K | 03/27/2024 |
$123.95 |
$123.95 |
$119.93 |
$120.92 |
1.23M | 03/28/2024 |
$119.83 |
$122.76 |
$119.28 |
$122.03 |
1.19M |
|
XPO is a provider of freight transportation services. Co.'s North American Less-than-Truckload (LTL) segment provides its customers with geographic density and day-definite regional, inter-regional and transcontinental LTL freight services, including cross-border U.S. service to and from Mexico and Canada, as well as intra-Canada service. In Co.'s Brokerage and Other Services segment shippers create the truckload demand and Co. places their freight with qualified carriers, pricing its service on either a spot or contract basis, and this segment also includes last mile logistics for heavy goods sold through e-commerce, omnichannel retail and direct-to-consumer channels. | |
|
XPO (XPO) has the following price history information. Looking back at XPO historical stock prices for the last five trading days, on March 22, 2024, XPO opened at $125.58, traded as high as $126.22 and as low as $124.11, and closed at $125.42. Trading volume was a total of 830.80K shares. On March 25, 2024, XPO opened at $124.81, traded as high as $125.29 and as low as $123.38, and closed at $124.07. Trading volume was a total of 630.60K shares. On March 26, 2024, XPO opened at $124.27, traded as high as $124.96 and as low as $122.63, and closed at $122.87. Trading volume was a total of 747.00K shares. On March 27, 2024, XPO opened at $123.95, traded as high as $123.95 and as low as $119.93, and closed at $120.92. Trading volume was a total of 1.23M shares. On March 28, 2024, XPO opened at $119.83, traded as high as $122.76 and as low as $119.28, and closed at $122.03. Trading volume was a total of 1.19M shares.
XPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPO shares, starting with a $10,000 purchase of XPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$10.30 |
|
End price/share: |
$122.03 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
1,084.76% |
|
Average Annual Total Return: |
28.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$118,440.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $125.42 | 03/25/2024 | $124.07 | 03/26/2024 | $122.87 | 03/27/2024 | $120.92 | 03/28/2024 | $122.03 |
|
|