 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2025 |
$15.75 |
$17.05 |
$15.25 |
$15.80 |
4.19M | | 01/28/2025 |
$11.93 |
$12.65 |
$10.69 |
$11.83 |
21.90M | | 01/29/2025 |
$11.48 |
$11.56 |
$10.32 |
$10.49 |
14.80M | | 01/30/2025 |
$10.45 |
$10.75 |
$9.98 |
$10.44 |
14.50M | | 01/31/2025 |
$10.40 |
$10.87 |
$10.11 |
$10.54 |
4.91M |
|
|
| Xplore Technologies is engaged in the development, integration and marketing of mobile personal computer systems. Co.'s products include: Co.'s iX104 Product Line, which includes a removable dual solid state drive module, access to the SIM and MicroSD ports, and an ingress protection rating of IP 67; Xslate B10, a tablet, built with protection in mind, the IP65 and MIL-STD-810G; XSLATE R12, a 12.5' display tablet that uses a Gorilla Glass 3 display and powered by Intel Core i7 vPro; Motion F5m/C5m, a tablets' fifth generation Intel Core processors; Bobcat a 2.4 pounds Windows tablet; and Xslate D10, a tablet fully rugged with a range of purpose-built capabilities to support workflows. | |
|
XPLR (XPLR) has the following price history information. Looking back at XPLR historical stock prices for the last five trading days, on January 27, 2025, XPLR opened at $15.75, traded as high as $17.05 and as low as $15.25, and closed at $15.80. Trading volume was a total of 4.19M shares. On January 28, 2025, XPLR opened at $11.93, traded as high as $12.65 and as low as $10.69, and closed at $11.83. Trading volume was a total of 21.90M shares. On January 29, 2025, XPLR opened at $11.48, traded as high as $11.56 and as low as $10.32, and closed at $10.49. Trading volume was a total of 14.80M shares. On January 30, 2025, XPLR opened at $10.45, traded as high as $10.75 and as low as $9.98, and closed at $10.44. Trading volume was a total of 14.50M shares. On January 31, 2025, XPLR opened at $10.40, traded as high as $10.87 and as low as $10.11, and closed at $10.54. Trading volume was a total of 4.91M shares.
XPLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPLR shares, starting with a $10,000 purchase of XPLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
01/31/2025 |
|
| Start price/share: |
$25.80 |
|
| End price/share: |
$10.54 |
|
| Starting shares: |
387.60 |
|
| Ending shares: |
638.27 |
|
| Dividends reinvested/share: |
$21.30 |
|
| Total return: |
-32.73% |
|
| Average Annual Total Return: |
-4.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,727.01 |
|
| Years: |
9.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
01/31/2025 |
|
| Start price/share: |
$25.80 |
|
| End price/share: |
$10.54 |
|
| Dividends collected/share: |
$21.30 |
|
| Total return: |
23.41% |
|
| Average Annual Total Return: |
2.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,346.22 |
|
| Years: |
9.15 |
|
|
|
| Date |
Close |
| 01/27/2025 | $15.80 | | 01/28/2025 | $11.83 | | 01/29/2025 | $10.49 | | 01/30/2025 | $10.44 | | 01/31/2025 | $10.54 |
|
|
Free XPLR Email Alerts:
