|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/08/2018 |
$5.99 |
$6.00 |
$5.99 |
$6.00 |
75.70K | 08/09/2018 |
$5.99 |
$6.00 |
$5.99 |
$5.99 |
38.40K | 08/10/2018 |
$5.99 |
$6.00 |
$5.99 |
$6.00 |
16.40K | 08/13/2018 |
$5.99 |
$6.00 |
$5.99 |
$5.99 |
21.90K | 08/14/2018 |
$5.99 |
$5.99 |
$5.99 |
$5.99 |
0 |
|
Xplore Technologies is engaged in the development, integration and marketing of mobile personal computer systems. Co.'s products include: Co.'s iX104 Product Line, which includes a removable dual solid state drive module, access to the SIM and MicroSD ports, and an ingress protection rating of IP 67; Xslate B10, a tablet, built with protection in mind, the IP65 and MIL-STD-810G; XSLATE R12, a 12.5' display tablet that uses a Gorilla Glass 3 display and powered by Intel Core i7 vPro; Motion F5m/C5m, a tablets' fifth generation Intel Core processors; Bobcat a 2.4 pounds Windows tablet; and Xslate D10, a tablet fully rugged with a range of purpose-built capabilities to support workflows. | |
|
XPLR (XPLR) has the following price history information. Looking back at XPLR historical stock prices for the last five trading days, on August 08, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $6.00. Trading volume was a total of 75.70K shares. On August 09, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 38.40K shares. On August 10, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $6.00. Trading volume was a total of 16.40K shares. On August 13, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 21.90K shares. On August 14, 2018, XPLR opened at $5.99, traded as high as $5.99 and as low as $5.99, and closed at $5.99. Trading volume was a total of 0 shares.
XPLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPLR shares, starting with a $10,000 purchase of XPLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
08/14/2018 |
|
Start price/share: |
$6.04 |
|
End price/share: |
$5.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-0.83% |
|
Average Annual Total Return: |
-0.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,918.58 |
|
Years: |
4.30 |
|
|
|
Date |
Close |
08/08/2018 | $6.00 | 08/09/2018 | $5.99 | 08/10/2018 | $6.00 | 08/13/2018 | $5.99 | 08/14/2018 | $5.99 |
|
|