Historical Stock Price
ETFs Holding XPL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.40 $0.41 $0.39 $0.40 41.20K
04/15/2019 $0.39 $0.40 $0.39 $0.39 30.30K
04/16/2019 $0.39 $0.40 $0.39 $0.39 55.20K
04/17/2019 $0.39 $0.40 $0.39 $0.39 41.90K
04/18/2019 $0.39 $0.39 $0.39 $0.39 2.20K
Solitario Zinc is an exploration stage company. Co.'s primary business is to acquire exploration mineral properties or royalties on mineral properties, and/or to discover economic deposits on its mineral properties and improve these deposits, either on its own or through joint ventures, up to the development stage (development activities include, among other things, completion of a feasibility study for the identification of proven and probable reserves, as well as permitting and preparing a deposit for mining). Upon the completion of the Jul 12 2017 acquisition of Zazu Metals Corp., Co. is focusing more toward the acquisition and exploration of zinc-related exploration mineral properties.
XPL historical stock prices picture
Solitario Zinc (XPL) has the following price history information. Looking back at XPL historical stock prices for the last five trading days, on April 12, 2019, XPL opened at $0.40, traded as high as $0.41 and as low as $0.39, and closed at $0.40. Trading volume was a total of 41.20K shares. On April 15, 2019, XPL opened at $0.39, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 30.30K shares. On April 16, 2019, XPL opened at $0.39, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 55.20K shares. On April 17, 2019, XPL opened at $0.39, traded as high as $0.40 and as low as $0.39, and closed at $0.39. Trading volume was a total of 41.90K shares. On April 18, 2019, XPL opened at $0.39, traded as high as $0.39 and as low as $0.39, and closed at $0.39. Trading volume was a total of 2.20K shares.

XPL Historical Stock Prices By Date:

XPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solitario Zinc shares, starting with a $10,000 purchase of XPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $1.24
End price/share: $0.39
Dividends collected/share: $0.00
Total return: -68.55%
Average Annual Total Return: -10.92%
Starting investment: $10,000.00
Ending investment: $3,146.31
Years: 10.00
Date Close
04/12/2019$0.40
04/15/2019$0.39
04/16/2019$0.39
04/17/2019$0.39
04/18/2019$0.39
XPL is categorized under the Materials sector; below are some other companies in the same sector:

XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices
ZEUS Historical Stock Prices
ZINC Historical Stock Prices
ZOLT Historical Stock Prices

XPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.