>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XPH »    XPH Split History »
Home Free Dividend Report XPH Dividend History XPH Historical Stock Prices Preferred Stock Newsletter XPH Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XPH Historical Price Range
Date Open High Low Close Volume
10/09/2026 $63.64 $65.03 $63.54 $64.65 82.50K
10/12/2026 $64.61 $64.61 $63.97 $64.01 234.60K
10/13/2026 $64.02 $64.02 $62.09 $62.10 75.70K
10/14/2026 $61.87 $63.12 $61.87 $62.07 109.80K
10/15/2026 $62.67 $64.02 $62.67 $63.02 137.70K
About SPDR Series Trust - State Street SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Pharmaceuticals Select Industry Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. The Fund invests substantially all, but at least 80%, of its total assets in the securities comprising the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $1,324,794,738 and $1,323,892,831, respectively.
XPH historical stock prices picture
SPDR Series Trust - State Street SPDR S&P Pharmaceuticals ETF (XPH) has the following price history information. Looking back at XPH historical stock prices for the last five trading days, on October 09, 2026, XPH opened at $63.64, traded as high as $65.03 and as low as $63.54, and closed at $64.65. Trading volume was a total of 82.50K shares. On October 12, 2026, XPH opened at $64.61, traded as high as $64.61 and as low as $63.97, and closed at $64.01. Trading volume was a total of 234.60K shares. On October 13, 2026, XPH opened at $64.02, traded as high as $64.02 and as low as $62.09, and closed at $62.10. Trading volume was a total of 75.70K shares. On October 14, 2026, XPH opened at $61.87, traded as high as $63.12 and as low as $61.87, and closed at $62.07. Trading volume was a total of 109.80K shares. On October 15, 2026, XPH opened at $62.67, traded as high as $64.02 and as low as $62.67, and closed at $63.02. Trading volume was a total of 137.70K shares.

XPH Historical Stock Prices By Date:

XPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P Pharmaceuticals ETF shares, starting with a $10,000 purchase of XPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $42.42
End price/share: $63.02
Starting shares: 235.74
Ending shares: 259.30
Dividends reinvested/share: $4.11
Total return: 63.41%
Average Annual Total Return: 5.03%
Starting investment: $10,000.00
Ending investment: $16,333.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $42.42
End price/share: $63.02
Dividends collected/share: $4.11
Total return: 58.25%
Average Annual Total Return: 4.70%
Starting investment: $10,000.00
Ending investment: $15,827.49
Years: 10.00
XPH Historical Closing Prices
Date Close
10/09/2026$64.65
10/12/2026$64.01
10/13/2026$62.10
10/14/2026$62.07
10/15/2026$63.02
Financials Historical Prices
XPH is categorized under the Financials sector; below are some other companies in the same sector:

XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices
XT Historical Stock Prices
XTL Historical Stock Prices

Also explore: XPH shares outstanding history

Email EnvelopeFree XPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.