|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$39.51 |
$39.52 |
$39.10 |
$39.10 |
13.80K | 04/19/2024 |
$39.04 |
$39.21 |
$38.88 |
$39.14 |
15.50K | 04/22/2024 |
$39.31 |
$39.65 |
$39.18 |
$39.30 |
53.60K | 04/23/2024 |
$39.48 |
$40.00 |
$39.44 |
$39.79 |
25.60K | 04/24/2024 |
$39.74 |
$39.74 |
$39.34 |
$39.50 |
10.10K |
|
SPDR S&P Pharmaceuticals is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Pharmaceuticals Select Industry Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. The Fund invests substantially all, but at least 80%, of its total assets in the securities comprising the Index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $1,324,794,738 and $1,323,892,831, respectively. | |
|
SPDR Series Trust - S&P Pharmaceuticals ETF (XPH) has the following price history information. Looking back at XPH historical stock prices for the last five trading days, on April 18, 2024, XPH opened at $39.51, traded as high as $39.52 and as low as $39.10, and closed at $39.10. Trading volume was a total of 13.80K shares. On April 19, 2024, XPH opened at $39.04, traded as high as $39.21 and as low as $38.88, and closed at $39.14. Trading volume was a total of 15.50K shares. On April 22, 2024, XPH opened at $39.31, traded as high as $39.65 and as low as $39.18, and closed at $39.30. Trading volume was a total of 53.60K shares. On April 23, 2024, XPH opened at $39.48, traded as high as $40.00 and as low as $39.44, and closed at $39.79. Trading volume was a total of 25.60K shares. On April 24, 2024, XPH opened at $39.74, traded as high as $39.74 and as low as $39.34, and closed at $39.50. Trading volume was a total of 10.10K shares.
XPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Pharmaceuticals ETF shares, starting with a $10,000 purchase of XPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.89 |
|
End price/share: |
$39.50 |
|
Starting shares: |
213.27 |
|
Ending shares: |
259.29 |
|
Dividends reinvested/share: |
$9.72 |
|
Total return: |
2.42% |
|
Average Annual Total Return: |
0.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,242.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.89 |
|
End price/share: |
$39.50 |
|
Dividends collected/share: |
$9.72 |
|
Total return: |
4.98% |
|
Average Annual Total Return: |
0.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,500.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $39.10 | 04/19/2024 | $39.14 | 04/22/2024 | $39.30 | 04/23/2024 | $39.79 | 04/24/2024 | $39.50 |
|
|