 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/17/2018 |
$34.98 |
$35.00 |
$34.98 |
$34.98 |
295.40K | | 12/18/2018 |
$34.98 |
$35.00 |
$34.98 |
$34.98 |
600.50K | | 12/19/2018 |
$34.98 |
$35.00 |
$34.98 |
$34.98 |
580.60K | | 12/20/2018 |
$34.99 |
$35.00 |
$34.98 |
$34.99 |
2.06M | | 12/21/2018 |
$34.99 |
$34.99 |
$34.99 |
$34.99 |
0 |
|
|
| XO Group's multi-platform brands guide couples through their life stages. Co.'s multi-platform brands include: The Knot, which is a wedding resource and marketplace that engages, matches, and connects couples with the right products, services, and local wedding professionals they need to plan their wedding; The Bump, which is a pregnancy and parenting brand, providing personalized information, content, and tools for navigating the journey from fertility to pregnancy and parenting through the toddler years; and GigMasters, which is an event marketplace for finding and booking entertainment and vendors for birthday parties, weddings, anniversaries, corporate events and more. | |
|
XOXO (XOXO) has the following price history information. Looking back at XOXO historical stock prices for the last five trading days, on December 17, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 295.40K shares. On December 18, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 600.50K shares. On December 19, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 580.60K shares. On December 20, 2018, XOXO opened at $34.99, traded as high as $35.00 and as low as $34.98, and closed at $34.99. Trading volume was a total of 2.06M shares. On December 21, 2018, XOXO opened at $34.99, traded as high as $34.99 and as low as $34.99, and closed at $34.99. Trading volume was a total of 0 shares.
XOXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOXO shares, starting with a $10,000 purchase of XOXO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
12/21/2018 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$34.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
147.28% |
|
| Average Annual Total Return: |
37.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,729.62 |
|
| Years: |
2.86 |
|
|
|
| Date |
Close |
| 12/17/2018 | $34.98 | | 12/18/2018 | $34.98 | | 12/19/2018 | $34.98 | | 12/20/2018 | $34.99 | | 12/21/2018 | $34.99 |
|
|
Free XOXO Email Alerts:
