Historical Stock Price
ETFs Holding XOXO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/17/2018 $34.98 $35.00 $34.98 $34.98 295.40K
12/18/2018 $34.98 $35.00 $34.98 $34.98 600.50K
12/19/2018 $34.98 $35.00 $34.98 $34.98 580.60K
12/20/2018 $34.99 $35.00 $34.98 $34.99 2.06M
12/21/2018 $34.99 $34.99 $34.99 $34.99 0
XO Group's multi-platform brands guide couples through their life stages. Co.'s multi-platform brands include: The Knot, which is a wedding resource and marketplace that engages, matches, and connects couples with the right products, services, and local wedding professionals they need to plan their wedding; The Bump, which is a pregnancy and parenting brand, providing personalized information, content, and tools for navigating the journey from fertility to pregnancy and parenting through the toddler years; and GigMasters, which is an event marketplace for finding and booking entertainment and vendors for birthday parties, weddings, anniversaries, corporate events and more.
XOXO historical stock prices picture
XOXO (XOXO) has the following price history information. Looking back at XOXO historical stock prices for the last five trading days, on December 17, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 295.40K shares. On December 18, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 600.50K shares. On December 19, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 580.60K shares. On December 20, 2018, XOXO opened at $34.99, traded as high as $35.00 and as low as $34.98, and closed at $34.99. Trading volume was a total of 2.06M shares. On December 21, 2018, XOXO opened at $34.99, traded as high as $34.99 and as low as $34.99, and closed at $34.99. Trading volume was a total of 0 shares.

XOXO Historical Stock Prices By Date:

XOXO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOXO shares, starting with a $10,000 purchase of XOXO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/21/2018
Start price/share: $10.14
End price/share: $34.99
Dividends collected/share: $0.00
Total return: 245.07%
Average Annual Total Return: 29.94%
Starting investment: $10,000.00
Ending investment: $34,503.53
Years: 4.73
Date Close
12/17/2018$34.98
12/18/2018$34.98
12/19/2018$34.98
12/20/2018$34.99
12/21/2018$34.99
XOXO is categorized under the Technology sector; below are some other companies in the same sector:

XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices
XSPA Historical Stock Prices
XTLY Historical Stock Prices
XWES Historical Stock Prices
XXIA Historical Stock Prices
YDLE Historical Stock Prices

Also explore: XOXO shares outstanding history

Email EnvelopeFree XOXO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XOXO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.