Home

Free Dividend Report

Stock Splits Calendar

XOVR Historical Stock Prices

Preferred Stock Newsletter

XOVR Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


XOVR Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$22.16	$22.20	$22.00	$22.18	1.03M
10/12/2026	$22.16	$22.16	$21.95	$21.98	306.90K
10/13/2026	$21.80	$21.91	$21.70	$21.85	741.50K
10/14/2026	$21.55	$21.61	$21.15	$21.25	841.50K
10/15/2026	$20.86	$21.43	$20.82	$21.42	561.10K

About Ershares Private-public Crossover Etf

SPDR BofA Merrill Lynch Crossover Corporate Bond is an open-end investment management company. The Fund invests in various investments which are exposed to risks, such as market risk. Due to the level of risk associated with certain investments it is at least reasonably possible that changes in the values of investment securities will occur in the near term and that such changes could be material. As of June 30 2015, the Fund's total assets and investment porfolio totaled $47,138,348 and $45,882,416, respectively.

Ershares Private-public Crossover Etf (XOVR) has the following price history information. Looking back at XOVR historical stock prices for the last five trading days, on October 09, 2026, XOVR opened at $22.16, traded as high as $22.20 and as low as $22.00, and closed at $22.18. Trading volume was a total of 1.03M shares. On October 12, 2026, XOVR opened at $22.16, traded as high as $22.16 and as low as $21.95, and closed at $21.98. Trading volume was a total of 306.90K shares. On October 13, 2026, XOVR opened at $21.80, traded as high as $21.91 and as low as $21.70, and closed at $21.85. Trading volume was a total of 741.50K shares. On October 14, 2026, XOVR opened at $21.55, traded as high as $21.61 and as low as $21.15, and closed at $21.25. Trading volume was a total of 841.50K shares. On October 15, 2026, XOVR opened at $20.86, traded as high as $21.43 and as low as $20.82, and closed at $21.42. Trading volume was a total of 561.10K shares.

XOVR Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ershares Private-public Crossover Etf shares, starting with a $10,000 purchase of XOVR, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	11/09/2017
End date:	10/15/2026
Start price/share:	$14.94
End price/share:	$21.42
Starting shares:	669.39
Ending shares:	1,165.83
Dividends reinvested/share:	$10.92
Total return:	149.72%
Average Annual Total Return:	10.79%
Starting investment:	$10,000.00
Ending investment:	$24,979.23
Years:	8.93

Growth of $10,000.00 Without Dividends Reinvested
Start date:	11/09/2017
End date:	10/15/2026
Start price/share:	$14.94
End price/share:	$21.42
Dividends collected/share:	$10.92
Total return:	116.51%
Average Annual Total Return:	9.03%
Starting investment:	$10,000.00
Ending investment:	$21,649.37
Years:	8.93

XOVR Historical Closing Prices
Date	Close
10/09/2026	$22.18
10/12/2026	$21.98
10/13/2026	$21.85
10/14/2026	$21.25
10/15/2026	$21.42

Financials Historical Prices

XOVR is categorized under the Financials sector; below are some other companies in the same sector:

XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices
XT Historical Stock Prices

Free XOVR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our XOVR historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

XOVR Historical Stock Prices By Date:

XOVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved