 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$2.72 |
$2.72 |
$2.65 |
$2.65 |
32.60K | | 11/04/2025 |
$2.55 |
$2.60 |
$2.41 |
$2.42 |
50.00K | | 11/05/2025 |
$2.41 |
$2.51 |
$2.41 |
$2.50 |
19.70K | | 11/06/2025 |
$2.47 |
$2.50 |
$2.41 |
$2.42 |
21.10K | | 11/07/2025 |
$2.41 |
$2.47 |
$2.39 |
$2.42 |
27.90K |
|
|
| Xos, Inc. is a technology company. Co. is an electric truck manufacturer and fleet electrification services provider for battery-electric fleets. It designs and manufactures Class 5-8 battery-electric commercial vehicles that travel on last-mile, back-to-base routes of up to 200 miles per day. It also offers charging infrastructure products and services through Xos Energy Solutions to support electric vehicle fleets. Co.'s proprietary fleet management software, Xosphere, integrates vehicle operation and vehicle charging to provide commercial fleet operators vehicle ownership experience than traditional internal combustion engine counterparts. | |
|
Xos (XOS) has the following price history information. Looking back at XOS historical stock prices for the last five trading days, on November 03, 2025, XOS opened at $2.72, traded as high as $2.72 and as low as $2.65, and closed at $2.65. Trading volume was a total of 32.60K shares. On November 04, 2025, XOS opened at $2.55, traded as high as $2.60 and as low as $2.41, and closed at $2.42. Trading volume was a total of 50.00K shares. On November 05, 2025, XOS opened at $2.41, traded as high as $2.51 and as low as $2.41, and closed at $2.50. Trading volume was a total of 19.70K shares. On November 06, 2025, XOS opened at $2.47, traded as high as $2.50 and as low as $2.41, and closed at $2.42. Trading volume was a total of 21.10K shares. On November 07, 2025, XOS opened at $2.41, traded as high as $2.47 and as low as $2.39, and closed at $2.42. Trading volume was a total of 27.90K shares.
XOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xos shares, starting with a $10,000 purchase of XOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2020 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$297.60 |
|
| End price/share: |
$2.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.19% |
|
| Average Annual Total Return: |
-62.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81.34 |
|
| Years: |
4.92 |
|
|
|
| Date |
Close |
| 11/03/2025 | $2.65 | | 11/04/2025 | $2.42 | | 11/05/2025 | $2.50 | | 11/06/2025 | $2.42 | | 11/07/2025 | $2.42 |
|
|
Free XOS Email Alerts:
