 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$160.81 |
$162.49 |
$157.07 |
$157.98 |
5.91M | | 04/15/2024 |
$158.03 |
$159.09 |
$155.02 |
$155.45 |
3.99M | | 04/16/2024 |
$154.44 |
$155.12 |
$152.02 |
$154.14 |
3.78M | | 04/17/2024 |
$154.09 |
$155.50 |
$152.22 |
$152.96 |
3.61M | | 04/18/2024 |
$153.34 |
$153.90 |
$151.09 |
$151.63 |
3.16M |
|
|
| SPDR S&P Oil & Gas Exploration & Production is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Oil & Gas Exploration & Production Select Industry Index. The S&P Oil & Gas Exploration & Production Select Industry Index represents the oil and gas exploration and production sub-industry portion of the S&P Total Markets Index. The Oil & Gas Exploration Index is a modified equal weight index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $1,611,503,652 and $1,609,840,710, respectively. | |
|
SPDR Series Trust - S&P Oil and Gas Exploration and Production ETF (XOP) has the following price history information. Looking back at XOP historical stock prices for the last five trading days, on April 12, 2024, XOP opened at $160.81, traded as high as $162.49 and as low as $157.07, and closed at $157.98. Trading volume was a total of 5.91M shares. On April 15, 2024, XOP opened at $158.03, traded as high as $159.09 and as low as $155.02, and closed at $155.45. Trading volume was a total of 3.99M shares. On April 16, 2024, XOP opened at $154.44, traded as high as $155.12 and as low as $152.02, and closed at $154.14. Trading volume was a total of 3.78M shares. On April 17, 2024, XOP opened at $154.09, traded as high as $155.50 and as low as $152.22, and closed at $152.96. Trading volume was a total of 3.61M shares. On April 18, 2024, XOP opened at $153.34, traded as high as $153.90 and as low as $151.09, and closed at $151.63. Trading volume was a total of 3.16M shares.
XOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Oil and Gas Exploration and Production ETF shares, starting with a $10,000 purchase of XOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$308.56 |
|
| End price/share: |
$151.63 |
|
| Starting shares: |
32.41 |
|
| Ending shares: |
38.45 |
|
| Dividends reinvested/share: |
$20.28 |
|
| Total return: |
-41.70% |
|
| Average Annual Total Return: |
-5.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,832.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$308.56 |
|
| End price/share: |
$151.63 |
|
| Dividends collected/share: |
$20.28 |
|
| Total return: |
-44.29% |
|
| Average Annual Total Return: |
-5.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,573.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $157.98 | | 04/15/2024 | $155.45 | | 04/16/2024 | $154.14 | | 04/17/2024 | $152.96 | | 04/18/2024 | $151.63 |
|
|
Free XOP Email Alerts:
