>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding XOP »    XOP Split History »
Home Free Dividend Report XOP Dividend History XOP Historical Stock Prices Preferred Stock Newsletter XOP Options Chain XOP Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
XOP Historical Price Range
Date Open High Low Close Volume
10/09/2026 $192.62 $195.46 $191.03 $191.52 2.67M
10/12/2026 $194.10 $195.79 $193.10 $194.29 1.82M
10/13/2026 $195.31 $200.02 $195.15 $199.82 2.88M
10/14/2026 $200.48 $200.86 $197.27 $197.84 3.38M
10/15/2026 $197.51 $197.77 $193.85 $194.89 2.20M
About SPDR Series Trust - State Street SPDR S&P Oil and Gas Exploration and Production ETF
SPDR S&P Oil & Gas Exploration & Production is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Oil & Gas Exploration & Production Select Industry Index. The S&P Oil & Gas Exploration & Production Select Industry Index represents the oil and gas exploration and production sub-industry portion of the S&P Total Markets Index. The Oil & Gas Exploration Index is a modified equal weight index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $1,611,503,652 and $1,609,840,710, respectively.
XOP historical stock prices picture
SPDR Series Trust - State Street SPDR S&P Oil and Gas Exploration and Production ETF (XOP) has the following price history information. Looking back at XOP historical stock prices for the last five trading days, on October 09, 2026, XOP opened at $192.62, traded as high as $195.46 and as low as $191.03, and closed at $191.52. Trading volume was a total of 2.67M shares. On October 12, 2026, XOP opened at $194.10, traded as high as $195.79 and as low as $193.10, and closed at $194.29. Trading volume was a total of 1.82M shares. On October 13, 2026, XOP opened at $195.31, traded as high as $200.02 and as low as $195.15, and closed at $199.82. Trading volume was a total of 2.88M shares. On October 14, 2026, XOP opened at $200.48, traded as high as $200.86 and as low as $197.27, and closed at $197.84. Trading volume was a total of 3.38M shares. On October 15, 2026, XOP opened at $197.51, traded as high as $197.77 and as low as $193.85, and closed at $194.89. Trading volume was a total of 2.20M shares.

XOP Historical Stock Prices By Date:

XOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P Oil and Gas Exploration and Production ETF shares, starting with a $10,000 purchase of XOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $149.48
End price/share: $194.89
Starting shares: 66.90
Ending shares: 81.29
Dividends reinvested/share: $22.50
Total return: 58.43%
Average Annual Total Return: 4.71%
Starting investment: $10,000.00
Ending investment: $15,842.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $149.48
End price/share: $194.89
Dividends collected/share: $22.50
Total return: 45.43%
Average Annual Total Return: 3.82%
Starting investment: $10,000.00
Ending investment: $14,546.74
Years: 10.00
XOP Historical Closing Prices
Date Close
10/09/2026$191.52
10/12/2026$194.29
10/13/2026$199.82
10/14/2026$197.84
10/15/2026$194.89
Financials Historical Prices
XOP is categorized under the Financials sector; below are some other companies in the same sector:

XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices
XSW Historical Stock Prices

Also explore: XOP shares outstanding history

Email EnvelopeFree XOP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.