 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2020 |
$5.46 |
$5.55 |
$5.23 |
$5.23 |
1.26M | | 01/28/2020 |
$5.29 |
$5.34 |
$5.11 |
$5.34 |
1.20M | | 01/29/2020 |
$5.37 |
$5.42 |
$5.20 |
$5.20 |
698.90K | | 01/30/2020 |
$5.17 |
$5.18 |
$4.68 |
$4.85 |
1.74M | | 01/31/2020 |
$4.77 |
$4.85 |
$4.62 |
$4.65 |
745.40K |
|
|
| Intrexon is engaged in the field of synthetic biology, focusing on programming biological systems to alleviate disease, remediate environmental challenges, and provide sustainable food and industrial chemicals. Using its suite of technologies, Co. designs, builds and regulates gene programs, which are DNA sequences that consist of primary genetic components. A single gene program or a complex, multi-genic program is fabricated and stored within a DNA vector. Vectors are segments of DNA used as a vehicle to transmit genetic information. Co.'s primary domestic operations are in California, Florida, Maryland, and Virginia, and its primary international operations are in Hungary. | |
|
XON (XON) has the following price history information. Looking back at XON historical stock prices for the last five trading days, on January 27, 2020, XON opened at $5.46, traded as high as $5.55 and as low as $5.23, and closed at $5.23. Trading volume was a total of 1.26M shares. On January 28, 2020, XON opened at $5.29, traded as high as $5.34 and as low as $5.11, and closed at $5.34. Trading volume was a total of 1.20M shares. On January 29, 2020, XON opened at $5.37, traded as high as $5.42 and as low as $5.20, and closed at $5.20. Trading volume was a total of 698.90K shares. On January 30, 2020, XON opened at $5.17, traded as high as $5.18 and as low as $4.68, and closed at $4.85. Trading volume was a total of 1.74M shares. On January 31, 2020, XON opened at $4.77, traded as high as $4.85 and as low as $4.62, and closed at $4.65. Trading volume was a total of 745.40K shares.
XON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XON shares, starting with a $10,000 purchase of XON, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/31/2020 |
|
| Start price/share: |
$21.10 |
|
| End price/share: |
$4.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-77.96% |
|
| Average Annual Total Return: |
-23.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,203.79 |
|
| Years: |
5.78 |
|
|
|
| Date |
Close |
| 01/27/2020 | $5.23 | | 01/28/2020 | $5.34 | | 01/29/2020 | $5.20 | | 01/30/2020 | $4.85 | | 01/31/2020 | $4.65 |
|
|
Free XON Email Alerts:
