 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$26.11 |
$26.68 |
$25.43 |
$25.85 |
11.20K | | 04/15/2024 |
$25.17 |
$25.52 |
$24.34 |
$24.34 |
6.10K | | 04/16/2024 |
$24.62 |
$24.62 |
$24.00 |
$24.38 |
7.20K | | 04/17/2024 |
$24.02 |
$24.28 |
$24.02 |
$24.25 |
9.00K | | 04/18/2024 |
$24.25 |
$25.06 |
$24.24 |
$24.59 |
14.90K |
|
|
| XOMA is a biotech royalty aggregator. Co. has a portfolio of economic rights to milestone and royalty payments associated with partnered pre-commercial therapeutic candidates. Co.'s portfolio was built through licensing its proprietary products and platforms from its discovery and development business, combined with acquisitions of rights to milestones and royalties. | |
|
XOMA (XOMA) has the following price history information. Looking back at XOMA historical stock prices for the last five trading days, on April 12, 2024, XOMA opened at $26.11, traded as high as $26.68 and as low as $25.43, and closed at $25.85. Trading volume was a total of 11.20K shares. On April 15, 2024, XOMA opened at $25.17, traded as high as $25.52 and as low as $24.34, and closed at $24.34. Trading volume was a total of 6.10K shares. On April 16, 2024, XOMA opened at $24.62, traded as high as $24.62 and as low as $24.00, and closed at $24.38. Trading volume was a total of 7.20K shares. On April 17, 2024, XOMA opened at $24.02, traded as high as $24.28 and as low as $24.02, and closed at $24.25. Trading volume was a total of 9.00K shares. On April 18, 2024, XOMA opened at $24.25, traded as high as $25.06 and as low as $24.24, and closed at $24.59. Trading volume was a total of 14.90K shares.
XOMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOMA shares, starting with a $10,000 purchase of XOMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$89.00 |
|
| End price/share: |
$24.59 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.37% |
|
| Average Annual Total Return: |
-12.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,763.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $25.85 | | 04/15/2024 | $24.34 | | 04/16/2024 | $24.38 | | 04/17/2024 | $24.25 | | 04/18/2024 | $24.59 |
|
|
Free XOMA Email Alerts:
