 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$103.89 |
$105.98 |
$103.48 |
$104.71 |
16.30M | | 05/07/2025 |
$104.99 |
$105.29 |
$104.07 |
$104.61 |
12.34M | | 05/08/2025 |
$105.34 |
$107.39 |
$105.34 |
$106.07 |
19.20M | | 05/09/2025 |
$107.14 |
$107.75 |
$106.38 |
$107.31 |
10.99M | | 05/12/2025 |
$110.27 |
$110.44 |
$108.32 |
$109.16 |
14.24M |
|
|
| Exxon Mobil Corporation is an international energy and petrochemical company. Its primary businesses include exploration for, and production of, crude oil and natural gas; manufacturing, transport and sale of crude oil, natural gas, petroleum products, petrochemicals, and a variety of specialty products; and pursuit of lower-emission business opportunities including carbon capture and storage, hydrogen, lower-emission fuels and lithium. The Upstream segment explores for and produces crude oil and natural gas. The Energy Products, Chemical Products and Specialty Products segments manufacture and sell petroleum products and petrochemicals. | |
|
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on May 06, 2025, XOM opened at $103.89, traded as high as $105.98 and as low as $103.48, and closed at $104.71. Trading volume was a total of 16.30M shares. On May 07, 2025, XOM opened at $104.99, traded as high as $105.29 and as low as $104.07, and closed at $104.61. Trading volume was a total of 12.34M shares. On May 08, 2025, XOM opened at $105.34, traded as high as $107.39 and as low as $105.34, and closed at $106.07. Trading volume was a total of 19.20M shares. On May 09, 2025, XOM opened at $107.14, traded as high as $107.75 and as low as $106.38, and closed at $107.31. Trading volume was a total of 10.99M shares. On May 12, 2025, XOM opened at $110.27, traded as high as $110.44 and as low as $108.32, and closed at $109.16. Trading volume was a total of 14.24M shares.
XOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exxon Mobil shares, starting with a $10,000 purchase of XOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$86.97 |
|
| End price/share: |
$109.16 |
|
| Starting shares: |
114.98 |
|
| Ending shares: |
176.76 |
|
| Dividends reinvested/share: |
$33.19 |
|
| Total return: |
92.95% |
|
| Average Annual Total Return: |
6.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,292.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$86.97 |
|
| End price/share: |
$109.16 |
|
| Dividends collected/share: |
$33.19 |
|
| Total return: |
63.68% |
|
| Average Annual Total Return: |
5.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,368.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $104.71 | | 05/07/2025 | $104.61 | | 05/08/2025 | $106.07 | | 05/09/2025 | $107.31 | | 05/12/2025 | $109.16 |
|
|
Free XOM Email Alerts:
