Historical Stock Price
ETFs Holding XOM »    XOM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $87.81 $90.04 $87.67 $89.03 25.48M
06/28/2022 $91.12 $93.24 $90.35 $91.50 33.10M
06/29/2022 $92.98 $93.20 $87.76 $88.12 25.40M
06/30/2022 $86.14 $87.60 $84.67 $85.64 39.95M
07/01/2022 $86.74 $87.88 $84.71 $87.55 26.31M
Exxon Mobil operates or markets products in the U.S. and other countries of the world through its divisions and affiliated companies. Co.'s principal business involves exploration for, and production of, crude oil and natural gas and manufacture, trade, transport and sale of crude oil, natural gas, petroleum products, petrochemicals and a variety of specialty products. In the U.S., Co.'s development activities are focused on the onshore U.S., primarily in the Permian Basin of West Texas and New Mexico. Co. also has ongoing activities in Canada/Other Americas, Europe, Africa, Asia, as well as Australia/Oceania.
XOM historical stock prices picture
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on June 27, 2022, XOM opened at $87.81, traded as high as $90.04 and as low as $87.67, and closed at $89.03. Trading volume was a total of 25.48M shares. On June 28, 2022, XOM opened at $91.12, traded as high as $93.24 and as low as $90.35, and closed at $91.50. Trading volume was a total of 33.10M shares. On June 29, 2022, XOM opened at $92.98, traded as high as $93.20 and as low as $87.76, and closed at $88.12. Trading volume was a total of 25.40M shares. On June 30, 2022, XOM opened at $86.14, traded as high as $87.60 and as low as $84.67, and closed at $85.64. Trading volume was a total of 39.95M shares. On July 01, 2022, XOM opened at $86.74, traded as high as $87.88 and as low as $84.71, and closed at $87.55. Trading volume was a total of 26.31M shares.

XOM Historical Stock Prices By Date:

XOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exxon Mobil shares, starting with a $10,000 purchase of XOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $86.28
End price/share: $87.55
Starting shares: 115.90
Ending shares: 176.37
Dividends reinvested/share: $30.61
Total return: 54.41%
Average Annual Total Return: 4.44%
Starting investment: $10,000.00
Ending investment: $15,440.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $86.28
End price/share: $87.55
Dividends collected/share: $30.61
Total return: 36.95%
Average Annual Total Return: 3.19%
Starting investment: $10,000.00
Ending investment: $13,689.14
Years: 10.00
Date Close
06/27/2022$89.03
06/28/2022$91.50
06/29/2022$88.12
06/30/2022$85.64
07/01/2022$87.55
XOM is categorized under the Energy sector; below are some other companies in the same sector:

XTEX Historical Stock Prices
XTXI Historical Stock Prices
YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices
ZN Historical Stock Prices
AAV Historical Stock Prices
ABL Historical Stock Prices
ACMP Historical Stock Prices
ACX Historical Stock Prices

Also explore: XOM shares outstanding history

Email EnvelopeFree XOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.