Historical Stock Price
ETFs Holding XOM »    XOM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $82.73 $83.08 $82.36 $82.41 7.18M
10/16/2017 $82.70 $82.95 $82.54 $82.81 5.73M
10/17/2017 $82.63 $82.97 $82.54 $82.96 6.44M
10/18/2017 $82.96 $83.39 $82.54 $82.76 6.37M
10/19/2017 $82.35 $83.05 $82.33 $82.74 7.92M
Exxon Mobil is engaged in the exploration for, and production of, crude oil and natural gas, manufacture of petroleum products and transportation and sale of crude oil, natural gas and petroleum products. Co. is a manufacturer and marketer of commodity petrochemicals, including olefins, aromatics, polyethylene and polypropylene plastics and a variety of specialty products. As of Dec 31 2016, Co. had total proved reserves of 19.97 billion barrels of oil-equivalent, which consisted of 7.75 billion barrels of crude oil, 1.54 billion barrels of natural gas liquids, 701.0 million barrels of bitumen, 564.0 million barrels of synthetic oil, and 56.50 trillion cubic ft. of natural gas.
XOM historical stock prices picture
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on October 13, 2017, XOM opened at $82.73, traded as high as $83.08 and as low as $82.36, and closed at $82.41. Trading volume was a total of 7.18M shares. On October 16, 2017, XOM opened at $82.70, traded as high as $82.95 and as low as $82.54, and closed at $82.81. Trading volume was a total of 5.73M shares. On October 17, 2017, XOM opened at $82.63, traded as high as $82.97 and as low as $82.54, and closed at $82.96. Trading volume was a total of 6.44M shares. On October 18, 2017, XOM opened at $82.96, traded as high as $83.39 and as low as $82.54, and closed at $82.76. Trading volume was a total of 6.37M shares. On October 19, 2017, XOM opened at $82.35, traded as high as $83.05 and as low as $82.33, and closed at $82.74. Trading volume was a total of 7.92M shares.

XOM Historical Stock Prices By Date:

XOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exxon Mobil shares, starting with a $10,000 purchase of XOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $90.91
End price/share: $82.74
Starting shares: 110.00
Ending shares: 144.69
Dividends reinvested/share: $22.64
Total return: 19.72%
Average Annual Total Return: 1.82%
Starting investment: $10,000.00
Ending investment: $11,976.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 10/19/2017
Start price/share: $90.91
End price/share: $82.74
Dividends collected/share: $22.64
Total return: 15.92%
Average Annual Total Return: 1.49%
Starting investment: $10,000.00
Ending investment: $11,593.98
Years: 10.00
Date Close
10/13/2017$82.41
10/16/2017$82.81
10/17/2017$82.96
10/18/2017$82.76
10/19/2017$82.74
XOM is categorized under the Energy sector; below are some other companies in the same sector:

XTEX Historical Stock Prices
XTXI Historical Stock Prices
YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices
ZN Historical Stock Prices
AAV Historical Stock Prices
ACMP Historical Stock Prices
ADL Historical Stock Prices
AE Historical Stock Prices

XOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.