|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$122.69 |
$122.69 |
$120.34 |
$121.79 |
17.56M | 04/12/2024 |
$122.95 |
$123.75 |
$119.67 |
$120.37 |
21.56M | 04/15/2024 |
$121.09 |
$121.69 |
$119.45 |
$119.68 |
15.03M | 04/16/2024 |
$119.56 |
$120.22 |
$117.92 |
$118.69 |
18.08M | 04/17/2024 |
$118.55 |
$119.35 |
$117.12 |
$118.63 |
14.54M |
|
Exxon Mobil operates or markets products in the U.S. and other countries of the world. Co.'s principal business involves exploration for, and production of, crude oil and natural gas and manufacture, trade, transport and sale of crude oil, natural gas, petroleum products, petrochemicals and a variety of specialty products. In the U.S., Co.'s development activities are focused on the onshore U.S., primarily in the Permian Basin of West Texas and New Mexico. Co. also has ongoing activities in Canada/Other Americas, Europe, Africa, Asia, as well as Australia/Oceania. | |
|
Exxon Mobil (XOM) has the following price history information. Looking back at XOM historical stock prices for the last five trading days, on April 11, 2024, XOM opened at $122.69, traded as high as $122.69 and as low as $120.34, and closed at $121.79. Trading volume was a total of 17.56M shares. On April 12, 2024, XOM opened at $122.95, traded as high as $123.75 and as low as $119.67, and closed at $120.37. Trading volume was a total of 21.56M shares. On April 15, 2024, XOM opened at $121.09, traded as high as $121.69 and as low as $119.45, and closed at $119.68. Trading volume was a total of 15.03M shares. On April 16, 2024, XOM opened at $119.56, traded as high as $120.22 and as low as $117.92, and closed at $118.69. Trading volume was a total of 18.08M shares. On April 17, 2024, XOM opened at $118.55, traded as high as $119.35 and as low as $117.12, and closed at $118.63. Trading volume was a total of 14.54M shares.
XOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exxon Mobil shares, starting with a $10,000 purchase of XOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$100.37 |
|
End price/share: |
$118.63 |
|
Starting shares: |
99.63 |
|
Ending shares: |
153.68 |
|
Dividends reinvested/share: |
$32.80 |
|
Total return: |
82.31% |
|
Average Annual Total Return: |
6.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,226.08 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$100.37 |
|
End price/share: |
$118.63 |
|
Dividends collected/share: |
$32.80 |
|
Total return: |
50.87% |
|
Average Annual Total Return: |
4.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,086.18 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $121.79 | 04/12/2024 | $120.37 | 04/15/2024 | $119.68 | 04/16/2024 | $118.69 | 04/17/2024 | $118.63 |
|
|