>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding XNTK »    Stock Splits Calendar »
Home Free Dividend Report XNTK Dividend History XNTK Historical Stock Prices Preferred Stock Newsletter XNTK Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XNTK Historical Price Range
Date Open High Low Close Volume
10/09/2026 $387.86 $388.04 $383.76 $385.63 56.30K
10/12/2026 $383.99 $383.99 $378.81 $379.54 48.30K
10/13/2026 $372.76 $377.98 $371.18 $377.95 36.30K
10/14/2026 $372.26 $374.15 $364.48 $365.26 37.10K
10/15/2026 $355.45 $364.93 $352.77 $364.01 57.40K
About SPDR Series Trust - State Street SPDR NYSE Technology ETF
SPDR Morgan Stanley Technology is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Morgan Stanley Technology Index. The Technology Index comprises companies drawn from the following technology sub-sectors: computer services; design software; server software, personal computer (PC) software and new media; networking and telecom equipment; server hardware, PC hardware and peripherals; specialized systems, and semiconductors. As of June 30 2015, the Fund's total assets and investment portfolio totaled $441,421,743 and $441,061,133, respectively.
XNTK historical stock prices picture
SPDR Series Trust - State Street SPDR NYSE Technology ETF (XNTK) has the following price history information. Looking back at XNTK historical stock prices for the last five trading days, on October 09, 2026, XNTK opened at $387.86, traded as high as $388.04 and as low as $383.76, and closed at $385.63. Trading volume was a total of 56.30K shares. On October 12, 2026, XNTK opened at $383.99, traded as high as $383.99 and as low as $378.81, and closed at $379.54. Trading volume was a total of 48.30K shares. On October 13, 2026, XNTK opened at $372.76, traded as high as $377.98 and as low as $371.18, and closed at $377.95. Trading volume was a total of 36.30K shares. On October 14, 2026, XNTK opened at $372.26, traded as high as $374.15 and as low as $364.48, and closed at $365.26. Trading volume was a total of 37.10K shares. On October 15, 2026, XNTK opened at $355.45, traded as high as $364.93 and as low as $352.77, and closed at $364.01. Trading volume was a total of 57.40K shares.

XNTK Historical Stock Prices By Date:

XNTK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR NYSE Technology ETF shares, starting with a $10,000 purchase of XNTK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $59.07
End price/share: $364.01
Starting shares: 169.29
Ending shares: 235.34
Dividends reinvested/share: $23.58
Total return: 756.68%
Average Annual Total Return: 23.97%
Starting investment: $10,000.00
Ending investment: $85,686.09
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $59.07
End price/share: $364.01
Dividends collected/share: $23.58
Total return: 556.16%
Average Annual Total Return: 20.70%
Starting investment: $10,000.00
Ending investment: $65,591.69
Years: 10.00
XNTK Historical Closing Prices
Date Close
10/09/2026$385.63
10/12/2026$379.54
10/13/2026$377.95
10/14/2026$365.26
10/15/2026$364.01
Financials Historical Prices
XNTK is categorized under the Financials sector; below are some other companies in the same sector:

XOP Historical Stock Prices
XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices
XSOE Historical Stock Prices

Also explore: XNTK shares outstanding history

Email EnvelopeFree XNTK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XNTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.