 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$226.33 |
$228.00 |
$226.33 |
$226.74 |
11.90K | | 06/13/2025 |
$223.11 |
$225.67 |
$223.11 |
$223.30 |
14.70K | | 06/16/2025 |
$226.31 |
$228.55 |
$226.31 |
$228.03 |
14.60K | | 06/17/2025 |
$227.02 |
$229.00 |
$225.81 |
$226.33 |
12.70K | | 06/18/2025 |
$227.08 |
$227.75 |
$225.14 |
$225.83 |
12.30K |
|
|
| SPDR Morgan Stanley Technology is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Morgan Stanley Technology Index. The Technology Index comprises companies drawn from the following technology sub-sectors: computer services; design software; server software, personal computer (PC) software and new media; networking and telecom equipment; server hardware, PC hardware and peripherals; specialized systems, and semiconductors. As of June 30 2015, the Fund's total assets and investment portfolio totaled $441,421,743 and $441,061,133, respectively. | |
|
SPDR Series Trust - NYSE Technology ETF (XNTK) has the following price history information. Looking back at XNTK historical stock prices for the last five trading days, on June 12, 2025, XNTK opened at $226.33, traded as high as $228.00 and as low as $226.33, and closed at $226.74. Trading volume was a total of 11.90K shares. On June 13, 2025, XNTK opened at $223.11, traded as high as $225.67 and as low as $223.11, and closed at $223.30. Trading volume was a total of 14.70K shares. On June 16, 2025, XNTK opened at $226.31, traded as high as $228.55 and as low as $226.31, and closed at $228.03. Trading volume was a total of 14.60K shares. On June 17, 2025, XNTK opened at $227.02, traded as high as $229.00 and as low as $225.81, and closed at $226.33. Trading volume was a total of 12.70K shares. On June 18, 2025, XNTK opened at $227.08, traded as high as $227.75 and as low as $225.14, and closed at $225.83. Trading volume was a total of 12.30K shares.
XNTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - NYSE Technology ETF shares, starting with a $10,000 purchase of XNTK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$104.99 |
|
| End price/share: |
$225.83 |
|
| Starting shares: |
95.25 |
|
| Ending shares: |
133.50 |
|
| Dividends reinvested/share: |
$23.28 |
|
| Total return: |
201.48% |
|
| Average Annual Total Return: |
11.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,146.29 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$104.99 |
|
| End price/share: |
$225.83 |
|
| Dividends collected/share: |
$23.28 |
|
| Total return: |
137.27% |
|
| Average Annual Total Return: |
9.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,733.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/12/2025 | $226.74 | | 06/13/2025 | $223.30 | | 06/16/2025 | $228.03 | | 06/17/2025 | $226.33 | | 06/18/2025 | $225.83 |
|
|
Free XNTK Email Alerts:
