|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/28/2016 |
$7.02 |
$7.02 |
$7.01 |
$7.02 |
467.30K | 06/29/2016 |
$7.03 |
$7.04 |
$7.01 |
$7.02 |
371.70K | 06/30/2016 |
$7.02 |
$7.04 |
$7.02 |
$7.04 |
420.70K | 07/01/2016 |
$7.02 |
$7.03 |
$7.01 |
$7.02 |
1.45M | 07/05/2016 |
$7.03 |
$7.07 |
$7.02 |
$7.07 |
2.62M |
|
XenoPort is a biopharmaceutical company focused on developing and commercializing a portfolio of internally discovered product candidates for the potential treatment of neurological and other disorders. As of Dec 31 2014, Co. was commercializing HORIZANT® (gabapentin enacarbil) Extended-Release Tablets in the U.S. and REGNITE® (gabapentin enacarbil) Extended-Release Tablets in Japan. Co.'s Gabepentin Enacarbil is for the treatment of moderate-to-severe primary restless legs syndrome in adults and also for the management of postherpetic neuralgia in adults. Co.'s other product candidates include XP23829, a prodrug of Monomethyl Fumarate; and XP21279, a transported prodrug of Levodopa. | |
|
XNPT (XNPT) has the following price history information. Looking back at XNPT historical stock prices for the last five trading days, on June 28, 2016, XNPT opened at $7.02, traded as high as $7.02 and as low as $7.01, and closed at $7.02. Trading volume was a total of 467.30K shares. On June 29, 2016, XNPT opened at $7.03, traded as high as $7.04 and as low as $7.01, and closed at $7.02. Trading volume was a total of 371.70K shares. On June 30, 2016, XNPT opened at $7.02, traded as high as $7.04 and as low as $7.02, and closed at $7.04. Trading volume was a total of 420.70K shares. On July 01, 2016, XNPT opened at $7.02, traded as high as $7.03 and as low as $7.01, and closed at $7.02. Trading volume was a total of 1.45M shares. On July 05, 2016, XNPT opened at $7.03, traded as high as $7.07 and as low as $7.02, and closed at $7.07. Trading volume was a total of 2.62M shares.
XNPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XNPT shares, starting with a $10,000 purchase of XNPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/05/2016 |
|
Start price/share: |
$4.91 |
|
End price/share: |
$7.07 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
43.99% |
|
Average Annual Total Return: |
17.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,400.31 |
|
Years: |
2.21 |
|
|
|
Date |
Close |
06/28/2016 | $7.02 | 06/29/2016 | $7.02 | 06/30/2016 | $7.04 | 07/01/2016 | $7.02 | 07/05/2016 | $7.07 |
|
|