Historical Stock Price
ETFs Holding XNET »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.49 $1.49 $1.45 $1.48 48.20K
03/25/2024 $1.46 $1.53 $1.46 $1.47 85.60K
03/26/2024 $1.47 $1.50 $1.47 $1.48 38.60K
03/27/2024 $1.46 $1.51 $1.46 $1.49 32.80K
03/28/2024 $1.50 $1.52 $1.47 $1.49 30.20K
Xunlei is a holding company. Through its subsidiaries, Co. is engaged in shared cloud computing and blockchain technology in People's Republic of China (China). Co. operates an internet platform in China based on cloud technology to enable its users to access, manage, and consume digital media content on the internet. Co. provides a range of products and services across cloud acceleration, blockchain, shared cloud computing and digital entertainment. Co.'s primary products and services include: Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; and Cloud acceleration subscription services, which are delivered through its product, Green Channel.
XNET historical stock prices picture
Xunlei (XNET) has the following price history information. Looking back at XNET historical stock prices for the last five trading days, on March 22, 2024, XNET opened at $1.49, traded as high as $1.49 and as low as $1.45, and closed at $1.48. Trading volume was a total of 48.20K shares. On March 25, 2024, XNET opened at $1.46, traded as high as $1.53 and as low as $1.46, and closed at $1.47. Trading volume was a total of 85.60K shares. On March 26, 2024, XNET opened at $1.47, traded as high as $1.50 and as low as $1.47, and closed at $1.48. Trading volume was a total of 38.60K shares. On March 27, 2024, XNET opened at $1.46, traded as high as $1.51 and as low as $1.46, and closed at $1.49. Trading volume was a total of 32.80K shares. On March 28, 2024, XNET opened at $1.50, traded as high as $1.52 and as low as $1.47, and closed at $1.49. Trading volume was a total of 30.20K shares.

XNET Historical Stock Prices By Date:

XNET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xunlei shares, starting with a $10,000 purchase of XNET, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 03/28/2024
Start price/share: $15.26
End price/share: $1.49
Dividends collected/share: $0.00
Total return: -90.24%
Average Annual Total Return: -21.20%
Starting investment: $10,000.00
Ending investment: $976.43
Years: 9.76
Date Close
03/22/2024$1.48
03/25/2024$1.47
03/26/2024$1.48
03/27/2024$1.49
03/28/2024$1.49

XNET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.