|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.49 |
$1.49 |
$1.45 |
$1.48 |
48.20K | 03/25/2024 |
$1.46 |
$1.53 |
$1.46 |
$1.47 |
85.60K | 03/26/2024 |
$1.47 |
$1.50 |
$1.47 |
$1.48 |
38.60K | 03/27/2024 |
$1.46 |
$1.51 |
$1.46 |
$1.49 |
32.80K | 03/28/2024 |
$1.50 |
$1.52 |
$1.47 |
$1.49 |
30.20K |
|
Xunlei is a holding company. Through its subsidiaries, Co. is engaged in shared cloud computing and blockchain technology in People's Republic of China (China). Co. operates an internet platform in China based on cloud technology to enable its users to access, manage, and consume digital media content on the internet. Co. provides a range of products and services across cloud acceleration, blockchain, shared cloud computing and digital entertainment. Co.'s primary products and services include: Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; and Cloud acceleration subscription services, which are delivered through its product, Green Channel. | |
|
Xunlei (XNET) has the following price history information. Looking back at XNET historical stock prices for the last five trading days, on March 22, 2024, XNET opened at $1.49, traded as high as $1.49 and as low as $1.45, and closed at $1.48. Trading volume was a total of 48.20K shares. On March 25, 2024, XNET opened at $1.46, traded as high as $1.53 and as low as $1.46, and closed at $1.47. Trading volume was a total of 85.60K shares. On March 26, 2024, XNET opened at $1.47, traded as high as $1.50 and as low as $1.47, and closed at $1.48. Trading volume was a total of 38.60K shares. On March 27, 2024, XNET opened at $1.46, traded as high as $1.51 and as low as $1.46, and closed at $1.49. Trading volume was a total of 32.80K shares. On March 28, 2024, XNET opened at $1.50, traded as high as $1.52 and as low as $1.47, and closed at $1.49. Trading volume was a total of 30.20K shares.
XNET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xunlei shares, starting with a $10,000 purchase of XNET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/25/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$15.26 |
|
End price/share: |
$1.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.24% |
|
Average Annual Total Return: |
-21.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$976.43 |
|
Years: |
9.76 |
|
|
|
Date |
Close |
03/22/2024 | $1.48 | 03/25/2024 | $1.47 | 03/26/2024 | $1.48 | 03/27/2024 | $1.49 | 03/28/2024 | $1.49 |
|
|