>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XMPT »    Stock Splits Calendar »
Home Free Dividend Report XMPT Dividend History XMPT Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XMPT Historical Price Range
Date Open High Low Close Volume
09/08/2026 $21.06 $21.06 $20.93 $20.94 176.70K
09/09/2026 $21.02 $21.02 $20.70 $20.70 39.70K
09/10/2026 $20.57 $20.57 $20.48 $20.50 44.20K
09/11/2026 $20.47 $20.58 $20.47 $20.57 81.50K
09/14/2026 $20.57 $20.57 $20.37 $20.42 39.60K
About Vaneck Cef Muni Income Etf
Market Vectors CEF Municiapl Income ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the S-Network Municipal Bond Closed-End Fund Indexsm. The fund normally invests at least 80% of its total assets in investments the income from which is exempt from U.S. federal income tax. It normally invests at least 80% of its total assets in securities of issuers that comprise the fund's benchmark index. The CEFMX Index is comprised of shares of U.S.-listed closed-end funds. As of Apr 30 2013, the Fund's total assets were $25,522,289 and its investment portfolio was valued at $25,427,023.
XMPT historical stock prices picture
Vaneck Cef Muni Income Etf (XMPT) has the following price history information. Looking back at XMPT historical stock prices for the last five trading days, on September 08, 2026, XMPT opened at $21.06, traded as high as $21.06 and as low as $20.93, and closed at $20.94. Trading volume was a total of 176.70K shares. On September 09, 2026, XMPT opened at $21.02, traded as high as $21.02 and as low as $20.70, and closed at $20.70. Trading volume was a total of 39.70K shares. On September 10, 2026, XMPT opened at $20.57, traded as high as $20.57 and as low as $20.48, and closed at $20.50. Trading volume was a total of 44.20K shares. On September 11, 2026, XMPT opened at $20.47, traded as high as $20.58 and as low as $20.47, and closed at $20.57. Trading volume was a total of 81.50K shares. On September 14, 2026, XMPT opened at $20.57, traded as high as $20.57 and as low as $20.37, and closed at $20.42. Trading volume was a total of 39.60K shares.

XMPT Historical Stock Prices By Date:

XMPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Cef Muni Income Etf shares, starting with a $10,000 purchase of XMPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $28.30
End price/share: $20.42
Starting shares: 353.36
Ending shares: 566.63
Dividends reinvested/share: $11.49
Total return: 15.71%
Average Annual Total Return: 1.47%
Starting investment: $10,000.00
Ending investment: $11,571.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $28.30
End price/share: $20.42
Dividends collected/share: $11.49
Total return: 12.77%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $11,278.06
Years: 10.00
XMPT Historical Closing Prices
Date Close
09/08/2026$20.94
09/09/2026$20.70
09/10/2026$20.50
09/11/2026$20.57
09/14/2026$20.42
Financials Historical Prices
XMPT is categorized under the Financials sector; below are some other companies in the same sector:

XNTK Historical Stock Prices
XOP Historical Stock Prices
XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices
XSLV Historical Stock Prices

Also explore: XMPT shares outstanding history

Email EnvelopeFree XMPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XMPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.