 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$63.30 |
$63.59 |
$60.99 |
$61.40 |
4.21M | | 04/15/2024 |
$62.13 |
$62.40 |
$61.04 |
$61.25 |
3.57M | | 04/16/2024 |
$60.33 |
$61.51 |
$59.82 |
$61.36 |
3.60M | | 04/17/2024 |
$62.33 |
$62.79 |
$61.18 |
$61.27 |
4.12M | | 04/18/2024 |
$61.70 |
$61.97 |
$60.65 |
$60.97 |
2.76M |
|
|
| SPDR S&P Metals & Mining is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&P Metals & Mining Select Industry Index (the Index). The Index is an equal weighted market cap index. The Index represents the metals and mining sub-industry portion of the S&P Total Market Index. The Fund invests in industries, such as steel, coal and consumable fuels, gold, precious metals and minerals, aluminum, and diversified metals and mining. As of June 30 2015, the Fund's total assets and investment portfolio totaled $340,278,488 and $339,986,465, respectively. | |
|
SPDR Series Trust - S&P Metals and Ming ETF (XME) has the following price history information. Looking back at XME historical stock prices for the last five trading days, on April 12, 2024, XME opened at $63.30, traded as high as $63.59 and as low as $60.99, and closed at $61.40. Trading volume was a total of 4.21M shares. On April 15, 2024, XME opened at $62.13, traded as high as $62.40 and as low as $61.04, and closed at $61.25. Trading volume was a total of 3.57M shares. On April 16, 2024, XME opened at $60.33, traded as high as $61.51 and as low as $59.82, and closed at $61.36. Trading volume was a total of 3.60M shares. On April 17, 2024, XME opened at $62.33, traded as high as $62.79 and as low as $61.18, and closed at $61.27. Trading volume was a total of 4.12M shares. On April 18, 2024, XME opened at $61.70, traded as high as $61.97 and as low as $60.65, and closed at $60.97. Trading volume was a total of 2.76M shares.
XME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Metals and Ming ETF shares, starting with a $10,000 purchase of XME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.79 |
|
| End price/share: |
$60.97 |
|
| Starting shares: |
239.29 |
|
| Ending shares: |
280.56 |
|
| Dividends reinvested/share: |
$5.17 |
|
| Total return: |
71.05% |
|
| Average Annual Total Return: |
5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,111.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$41.79 |
|
| End price/share: |
$60.97 |
|
| Dividends collected/share: |
$5.17 |
|
| Total return: |
58.27% |
|
| Average Annual Total Return: |
4.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,827.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $61.40 | | 04/15/2024 | $61.25 | | 04/16/2024 | $61.36 | | 04/17/2024 | $61.27 | | 04/18/2024 | $60.97 |
|
|
Free XME Email Alerts:
