>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XME »    Stock Splits Calendar »
Home Free Dividend Report XME Dividend History XME Historical Stock Prices Preferred Stock Newsletter XME Options Chain XME Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
XME Historical Price Range
Date Open High Low Close Volume
09/08/2026 $119.10 $121.55 $119.10 $119.95 1.46M
09/09/2026 $120.68 $122.20 $119.05 $119.19 1.89M
09/10/2026 $116.14 $116.86 $114.69 $114.77 1.19M
09/11/2026 $116.03 $116.42 $113.52 $113.63 1.77M
09/14/2026 $111.22 $111.55 $109.96 $110.17 1.80M
About SPDR Series Trust - State Street SPDR S&P Metals and Mining ETF
SPDR S&P Metals & Mining is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&P Metals & Mining Select Industry Index (the Index). The Index is an equal weighted market cap index. The Index represents the metals and mining sub-industry portion of the S&P Total Market Index. The Fund invests in industries, such as steel, coal and consumable fuels, gold, precious metals and minerals, aluminum, and diversified metals and mining. As of June 30 2015, the Fund's total assets and investment portfolio totaled $340,278,488 and $339,986,465, respectively.
XME historical stock prices picture
SPDR Series Trust - State Street SPDR S&P Metals and Mining ETF (XME) has the following price history information. Looking back at XME historical stock prices for the last five trading days, on September 08, 2026, XME opened at $119.10, traded as high as $121.55 and as low as $119.10, and closed at $119.95. Trading volume was a total of 1.46M shares. On September 09, 2026, XME opened at $120.68, traded as high as $122.20 and as low as $119.05, and closed at $119.19. Trading volume was a total of 1.89M shares. On September 10, 2026, XME opened at $116.14, traded as high as $116.86 and as low as $114.69, and closed at $114.77. Trading volume was a total of 1.19M shares. On September 11, 2026, XME opened at $116.03, traded as high as $116.42 and as low as $113.52, and closed at $113.63. Trading volume was a total of 1.77M shares. On September 14, 2026, XME opened at $111.22, traded as high as $111.55 and as low as $109.96, and closed at $110.17. Trading volume was a total of 1.80M shares.

XME Historical Stock Prices By Date:

XME historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P Metals and Mining ETF shares, starting with a $10,000 purchase of XME, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $24.48
End price/share: $110.17
Starting shares: 408.50
Ending shares: 462.72
Dividends reinvested/share: $4.82
Total return: 409.77%
Average Annual Total Return: 17.69%
Starting investment: $10,000.00
Ending investment: $50,979.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $24.48
End price/share: $110.17
Dividends collected/share: $4.82
Total return: 369.73%
Average Annual Total Return: 16.73%
Starting investment: $10,000.00
Ending investment: $46,970.46
Years: 10.00
XME Historical Closing Prices
Date Close
09/08/2026$119.95
09/09/2026$119.19
09/10/2026$114.77
09/11/2026$113.63
09/14/2026$110.17
Financials Historical Prices
XME is categorized under the Financials sector; below are some other companies in the same sector:

XMLV Historical Stock Prices
XMPT Historical Stock Prices
XNTK Historical Stock Prices
XOP Historical Stock Prices
XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices

Also explore: XME shares outstanding history

Email EnvelopeFree XME Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.