>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XLU »    XLU Split History »
Home Free Dividend Report XLU Dividend History XLU Historical Stock Prices Preferred Stock Newsletter XLU Options Chain XLU Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
XLU Historical Price Range
Date Open High Low Close Volume
09/08/2026 $43.05 $43.71 $43.04 $43.45 19.71M
09/09/2026 $43.40 $43.53 $42.83 $42.94 16.90M
09/10/2026 $42.99 $43.25 $42.51 $42.52 20.63M
09/11/2026 $42.89 $42.96 $42.31 $42.39 15.17M
09/14/2026 $42.38 $42.44 $41.75 $41.82 23.58M
About Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
The Utilities Select Sector SPDR Fund is an open-end management investment company. The Utilities Select Sector SPDR Fund (the “Fund”) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Utilities Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $6,762,608,545 and the Fund's investment portfolio was valued at $6,746,089,779.
XLU historical stock prices picture
Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF (XLU) has the following price history information. Looking back at XLU historical stock prices for the last five trading days, on September 08, 2026, XLU opened at $43.05, traded as high as $43.71 and as low as $43.04, and closed at $43.45. Trading volume was a total of 19.71M shares. On September 09, 2026, XLU opened at $43.40, traded as high as $43.53 and as low as $42.83, and closed at $42.94. Trading volume was a total of 16.90M shares. On September 10, 2026, XLU opened at $42.99, traded as high as $43.25 and as low as $42.51, and closed at $42.52. Trading volume was a total of 20.63M shares. On September 11, 2026, XLU opened at $42.89, traded as high as $42.96 and as low as $42.31, and closed at $42.39. Trading volume was a total of 15.17M shares. On September 14, 2026, XLU opened at $42.38, traded as high as $42.44 and as low as $41.75, and closed at $41.82. Trading volume was a total of 23.58M shares.

XLU Historical Stock Prices By Date:

XLU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF shares, starting with a $10,000 purchase of XLU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $24.63
End price/share: $41.82
Starting shares: 406.01
Ending shares: 556.69
Dividends reinvested/share: $10.11
Total return: 132.81%
Average Annual Total Return: 8.82%
Starting investment: $10,000.00
Ending investment: $23,285.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $24.63
End price/share: $41.82
Dividends collected/share: $10.11
Total return: 110.84%
Average Annual Total Return: 7.74%
Starting investment: $10,000.00
Ending investment: $21,075.10
Years: 10.00
XLU Historical Closing Prices
Date Close
09/08/2026$43.45
09/09/2026$42.94
09/10/2026$42.52
09/11/2026$42.39
09/14/2026$41.82
Financials Historical Prices
XLU is categorized under the Financials sector; below are some other companies in the same sector:

XLV Historical Stock Prices
XLY Historical Stock Prices
XME Historical Stock Prices
XMLV Historical Stock Prices
XMPT Historical Stock Prices
XNTK Historical Stock Prices
XOP Historical Stock Prices
XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices

Also explore: XLU shares outstanding history

Email EnvelopeFree XLU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XLU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.