 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$47.41 |
$47.74 |
$47.36 |
$47.37 |
33.09M | | 03/03/2026 |
$46.70 |
$47.45 |
$45.96 |
$47.07 |
60.95M | | 03/04/2026 |
$47.09 |
$47.42 |
$46.76 |
$47.27 |
24.02M | | 03/05/2026 |
$46.95 |
$47.02 |
$46.47 |
$46.90 |
29.79M | | 03/06/2026 |
$46.63 |
$46.96 |
$46.34 |
$46.74 |
25.00M |
|
|
| The Utilities Select Sector SPDR Fund is an open-end management investment company. The Utilities Select Sector SPDR Fund (the “Fund”) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Utilities Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $6,762,608,545 and the Fund's investment portfolio was valued at $6,746,089,779. | |
|
Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF (XLU) has the following price history information. Looking back at XLU historical stock prices for the last five trading days, on March 02, 2026, XLU opened at $47.41, traded as high as $47.74 and as low as $47.36, and closed at $47.37. Trading volume was a total of 33.09M shares. On March 03, 2026, XLU opened at $46.70, traded as high as $47.45 and as low as $45.96, and closed at $47.07. Trading volume was a total of 60.95M shares. On March 04, 2026, XLU opened at $47.09, traded as high as $47.42 and as low as $46.76, and closed at $47.27. Trading volume was a total of 24.02M shares. On March 05, 2026, XLU opened at $46.95, traded as high as $47.02 and as low as $46.47, and closed at $46.90. Trading volume was a total of 29.79M shares. On March 06, 2026, XLU opened at $46.63, traded as high as $46.96 and as low as $46.34, and closed at $46.74. Trading volume was a total of 25.00M shares.
XLU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF shares, starting with a $10,000 purchase of XLU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.05 |
|
| End price/share: |
$46.74 |
|
| Starting shares: |
415.80 |
|
| Ending shares: |
571.50 |
|
| Dividends reinvested/share: |
$9.91 |
|
| Total return: |
167.12% |
|
| Average Annual Total Return: |
10.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,711.74 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.05 |
|
| End price/share: |
$46.74 |
|
| Dividends collected/share: |
$9.91 |
|
| Total return: |
135.53% |
|
| Average Annual Total Return: |
8.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,554.20 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $47.37 | | 03/03/2026 | $47.07 | | 03/04/2026 | $47.27 | | 03/05/2026 | $46.90 | | 03/06/2026 | $46.74 |
|
|
Free XLU Email Alerts:
