 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/16/2021 |
$173.31 |
$174.50 |
$173.17 |
$173.98 |
850.80K | | 11/17/2021 |
$179.90 |
$179.94 |
$179.52 |
$179.68 |
6.01M | | 11/18/2021 |
$179.71 |
$179.78 |
$179.66 |
$179.68 |
1.03M | | 11/19/2021 |
$179.85 |
$179.85 |
$177.06 |
$178.75 |
7.88M | | 11/22/2021 |
$178.75 |
$178.75 |
$178.75 |
$178.75 |
0 |
|
|
| Acceleron Pharma is a biopharmaceutical company focused on the discovery, development and commercialization of therapeutics to treat diseases. Co.'s research focuses on natural regulators of cellular growth and repair, particularly the Transforming Growth Factor-Beta, or TGF-beta, protein superfamily. By combining Co.'s discovery and development capabilities, including its proprietary knowledge of the TGF-beta superfamily, and its internal protein engineering and manufacturing capabilities, Co. generates therapeutic candidates, all of which encompass potential mechanisms of action. Co. has focused and prioritized its research and development activities within pulmonary and hematology. | |
|
XLRN (XLRN) has the following price history information. Looking back at XLRN historical stock prices for the last five trading days, on November 16, 2021, XLRN opened at $173.31, traded as high as $174.50 and as low as $173.17, and closed at $173.98. Trading volume was a total of 850.80K shares. On November 17, 2021, XLRN opened at $179.90, traded as high as $179.94 and as low as $179.52, and closed at $179.68. Trading volume was a total of 6.01M shares. On November 18, 2021, XLRN opened at $179.71, traded as high as $179.78 and as low as $179.66, and closed at $179.68. Trading volume was a total of 1.03M shares. On November 19, 2021, XLRN opened at $179.85, traded as high as $179.85 and as low as $177.06, and closed at $178.75. Trading volume was a total of 7.88M shares. On November 22, 2021, XLRN opened at $178.75, traded as high as $178.75 and as low as $178.75, and closed at $178.75. Trading volume was a total of 0 shares.
XLRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XLRN shares, starting with a $10,000 purchase of XLRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/22/2021 |
|
| Start price/share: |
$35.01 |
|
| End price/share: |
$178.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
410.57% |
|
| Average Annual Total Return: |
23.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,070.87 |
|
| Years: |
7.59 |
|
|
|
| Date |
Close |
| 11/16/2021 | $173.98 | | 11/17/2021 | $179.68 | | 11/18/2021 | $179.68 | | 11/19/2021 | $178.75 | | 11/22/2021 | $178.75 |
|
|
Free XLRN Email Alerts:
