Historical Stock Price
ETFs Holding XLRN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/16/2021 $173.31 $174.50 $173.17 $173.98 850.80K
11/17/2021 $179.90 $179.94 $179.52 $179.68 6.01M
11/18/2021 $179.71 $179.78 $179.66 $179.68 1.03M
11/19/2021 $179.85 $179.85 $177.06 $178.75 7.88M
11/22/2021 $178.75 $178.75 $178.75 $178.75 0
Acceleron Pharma is a biopharmaceutical company focused on the discovery, development and commercialization of therapeutics to treat diseases. Co.'s research focuses on natural regulators of cellular growth and repair, particularly the Transforming Growth Factor-Beta, or TGF-beta, protein superfamily. By combining Co.'s discovery and development capabilities, including its proprietary knowledge of the TGF-beta superfamily, and its internal protein engineering and manufacturing capabilities, Co. generates therapeutic candidates, all of which encompass potential mechanisms of action. Co. has focused and prioritized its research and development activities within pulmonary and hematology.
XLRN historical stock prices picture
XLRN (XLRN) has the following price history information. Looking back at XLRN historical stock prices for the last five trading days, on November 16, 2021, XLRN opened at $173.31, traded as high as $174.50 and as low as $173.17, and closed at $173.98. Trading volume was a total of 850.80K shares. On November 17, 2021, XLRN opened at $179.90, traded as high as $179.94 and as low as $179.52, and closed at $179.68. Trading volume was a total of 6.01M shares. On November 18, 2021, XLRN opened at $179.71, traded as high as $179.78 and as low as $179.66, and closed at $179.68. Trading volume was a total of 1.03M shares. On November 19, 2021, XLRN opened at $179.85, traded as high as $179.85 and as low as $177.06, and closed at $178.75. Trading volume was a total of 7.88M shares. On November 22, 2021, XLRN opened at $178.75, traded as high as $178.75 and as low as $178.75, and closed at $178.75. Trading volume was a total of 0 shares.

XLRN Historical Stock Prices By Date:

XLRN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XLRN shares, starting with a $10,000 purchase of XLRN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2013
End date: 11/22/2021
Start price/share: $20.99
End price/share: $178.75
Dividends collected/share: $0.00
Total return: 751.60%
Average Annual Total Return: 29.94%
Starting investment: $10,000.00
Ending investment: $85,152.71
Years: 8.18
Date Close
11/16/2021$173.98
11/17/2021$179.68
11/18/2021$179.68
11/19/2021$178.75
11/22/2021$178.75
XLRN is categorized under the Healthcare sector; below are some other companies in the same sector:

XNCR Historical Stock Prices
XNPT Historical Stock Prices
XOMA Historical Stock Prices
XON Historical Stock Prices
XRAY Historical Stock Prices
XTNT Historical Stock Prices
YCC Historical Stock Prices
ZBH Historical Stock Prices
ZFGN Historical Stock Prices
ZGNX Historical Stock Prices

Also explore: XLRN shares outstanding history

Email EnvelopeFree XLRN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XLRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.