Home

Free Dividend Report

XLNX Dividend History

XLNX Historical Stock Prices

Preferred Stock Newsletter

XLNX Options Chain

XLNX Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


XLNX Historical Price Range
Date	Open	High	Low	Close	Volume
02/08/2022	$208.50	$219.30	$207.52	$218.14	4.84M
02/09/2022	$220.61	$225.59	$217.27	$225.20	6.88M
02/10/2022	$221.64	$226.80	$214.63	$216.55	9.32M
02/11/2022	$217.27	$218.95	$192.49	$194.92	25.52M
02/14/2022	$194.92	$194.92	$194.92	$194.92	0

About XLNX

Xilinx designs and develops programmable devices and associated technologies, including: integrated circuits (ICs) in the form of programmable logic devices (PLDs), including programmable System on Chips, three-dimensional ICs and Adaptive Compute Acceleration Platform; software design tools to program the PLDs; software development environments and embedded platforms; targeted reference designs; printed circuit boards; and intellectual property (IP), which consists of Co. and various third-party verification and IP cores. In addition to its programmable platforms, Co. provides design services, customer training, field engineering and technical support.

XLNX (XLNX) has the following price history information. Looking back at XLNX historical stock prices for the last five trading days, on February 08, 2022, XLNX opened at $208.50, traded as high as $219.30 and as low as $207.52, and closed at $218.14. Trading volume was a total of 4.84M shares. On February 09, 2022, XLNX opened at $220.61, traded as high as $225.59 and as low as $217.27, and closed at $225.20. Trading volume was a total of 6.88M shares. On February 10, 2022, XLNX opened at $221.64, traded as high as $226.80 and as low as $214.63, and closed at $216.55. Trading volume was a total of 9.32M shares. On February 11, 2022, XLNX opened at $217.27, traded as high as $218.95 and as low as $192.49, and closed at $194.92. Trading volume was a total of 25.52M shares. On February 14, 2022, XLNX opened at $194.92, traded as high as $194.92 and as low as $194.92, and closed at $194.92. Trading volume was a total of 0 shares.

XLNX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XLNX shares, starting with a $10,000 purchase of XLNX, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/20/2016
End date:	02/14/2022
Start price/share:	$46.46
End price/share:	$194.92
Starting shares:	215.24
Ending shares:	236.42
Dividends reinvested/share:	$7.52
Total return:	360.82%
Average Annual Total Return:	29.99%
Starting investment:	$10,000.00
Ending investment:	$46,077.24
Years:	5.82

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/20/2016
End date:	02/14/2022
Start price/share:	$46.46
End price/share:	$194.92
Dividends collected/share:	$7.52
Total return:	335.73%
Average Annual Total Return:	28.75%
Starting investment:	$10,000.00
Ending investment:	$43,575.27
Years:	5.82

XLNX Historical Closing Prices
Date	Close
02/08/2022	$218.14
02/09/2022	$225.20
02/10/2022	$216.55
02/11/2022	$194.92
02/14/2022	$194.92

Technology Historical Prices

XLNX is categorized under the Technology sector; below are some other companies in the same sector:

XLS Historical Stock Prices
XOOM Historical Stock Prices
XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices
XSPA Historical Stock Prices
XTLY Historical Stock Prices

Also explore: XLNX shares outstanding history

Free XLNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our XLNX historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

XLNX Historical Stock Prices By Date:

XLNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved