|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/08/2022 |
$208.50 |
$219.30 |
$207.52 |
$218.14 |
4.84M | 02/09/2022 |
$220.61 |
$225.59 |
$217.27 |
$225.20 |
6.88M | 02/10/2022 |
$221.64 |
$226.80 |
$214.63 |
$216.55 |
9.32M | 02/11/2022 |
$217.27 |
$218.95 |
$192.49 |
$194.92 |
25.52M | 02/14/2022 |
$194.92 |
$194.92 |
$194.92 |
$194.92 |
0 |
|
Xilinx designs and develops programmable devices and associated technologies, including: integrated circuits (ICs) in the form of programmable logic devices (PLDs), including programmable System on Chips, three-dimensional ICs and Adaptive Compute Acceleration Platform; software design tools to program the PLDs; software development environments and embedded platforms; targeted reference designs; printed circuit boards; and intellectual property (IP), which consists of Co. and various third-party verification and IP cores. In addition to its programmable platforms, Co. provides design services, customer training, field engineering and technical support. | |
|
XLNX (XLNX) has the following price history information. Looking back at XLNX historical stock prices for the last five trading days, on February 08, 2022, XLNX opened at $208.50, traded as high as $219.30 and as low as $207.52, and closed at $218.14. Trading volume was a total of 4.84M shares. On February 09, 2022, XLNX opened at $220.61, traded as high as $225.59 and as low as $217.27, and closed at $225.20. Trading volume was a total of 6.88M shares. On February 10, 2022, XLNX opened at $221.64, traded as high as $226.80 and as low as $214.63, and closed at $216.55. Trading volume was a total of 9.32M shares. On February 11, 2022, XLNX opened at $217.27, traded as high as $218.95 and as low as $192.49, and closed at $194.92. Trading volume was a total of 25.52M shares. On February 14, 2022, XLNX opened at $194.92, traded as high as $194.92 and as low as $194.92, and closed at $194.92. Trading volume was a total of 0 shares.
XLNX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XLNX shares, starting with a $10,000 purchase of XLNX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/14/2022 |
|
Start price/share: |
$54.98 |
|
End price/share: |
$194.92 |
|
Starting shares: |
181.88 |
|
Ending shares: |
209.71 |
|
Dividends reinvested/share: |
$9.63 |
|
Total return: |
308.76% |
|
Average Annual Total Return: |
19.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,863.39 |
|
Years: |
7.88 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
02/14/2022 |
|
Start price/share: |
$54.98 |
|
End price/share: |
$194.92 |
|
Dividends collected/share: |
$9.63 |
|
Total return: |
272.04% |
|
Average Annual Total Return: |
18.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,216.72 |
|
Years: |
7.88 |
|
|
|
Date |
Close |
02/08/2022 | $218.14 | 02/09/2022 | $225.20 | 02/10/2022 | $216.55 | 02/11/2022 | $194.92 | 02/14/2022 | $194.92 |
|
|