Historical Stock Price
ETFs Holding XLNX »    XLNX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $90.61 $94.32 $90.50 $92.81 2.85M
10/11/2019 $95.12 $98.15 $94.93 $96.22 4.84M
10/14/2019 $98.31 $98.86 $95.56 $95.93 3.74M
10/15/2019 $96.24 $97.45 $95.89 $96.97 2.78M
10/16/2019 $96.79 $97.52 $94.09 $94.63 3.41M
Xilinx designs and develops programmable devices and associated technologies, including: integrated circuits (ICs) in the form of programmable logic devices (PLDs), including programmable System on Chips and three-dimensional ICs; Adaptive Compute Acceleration Platform, a multi-core heterogeneous compute platform; software design tools to program the PLDs; software development environments and embedded platforms; targeted reference designs; printed circuit boards; and intellectual property (IP), which consists of Co. and third-party verification and IP cores. In addition to its programmable platforms, Co. provides design services, customer training, field engineering and technical support.
XLNX historical stock prices picture
Xilinx (XLNX) has the following price history information. Looking back at XLNX historical stock prices for the last five trading days, on October 10, 2019, XLNX opened at $90.61, traded as high as $94.32 and as low as $90.50, and closed at $92.81. Trading volume was a total of 2.85M shares. On October 11, 2019, XLNX opened at $95.12, traded as high as $98.15 and as low as $94.93, and closed at $96.22. Trading volume was a total of 4.84M shares. On October 14, 2019, XLNX opened at $98.31, traded as high as $98.86 and as low as $95.56, and closed at $95.93. Trading volume was a total of 3.74M shares. On October 15, 2019, XLNX opened at $96.24, traded as high as $97.45 and as low as $95.89, and closed at $96.97. Trading volume was a total of 2.78M shares. On October 16, 2019, XLNX opened at $96.79, traded as high as $97.52 and as low as $94.09, and closed at $94.63. Trading volume was a total of 3.41M shares.

XLNX Historical Stock Prices By Date:

XLNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xilinx shares, starting with a $10,000 purchase of XLNX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $23.67
End price/share: $94.63
Starting shares: 422.48
Ending shares: 530.74
Dividends reinvested/share: $10.61
Total return: 402.24%
Average Annual Total Return: 17.52%
Starting investment: $10,000.00
Ending investment: $50,225.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $23.67
End price/share: $94.63
Dividends collected/share: $10.61
Total return: 344.61%
Average Annual Total Return: 16.10%
Starting investment: $10,000.00
Ending investment: $44,477.93
Years: 10.00
Date Close
10/10/2019$92.81
10/11/2019$96.22
10/14/2019$95.93
10/15/2019$96.97
10/16/2019$94.63
XLNX is categorized under the Technology sector; below are some other companies in the same sector:

XLS Historical Stock Prices
XOOM Historical Stock Prices
XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices
XSPA Historical Stock Prices
XTLY Historical Stock Prices

Also explore: XLNX shares outstanding history

XLNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.