Home

Free Dividend Report

XLI Dividend History

XLI Historical Stock Prices

Preferred Stock Newsletter

XLI Options Chain

XLI Message Board

Video: Compound Annual Growth Rate (CAGR) Definition


XLI Historical Price Range
Date	Open	High	Low	Close	Volume
09/08/2026	$175.14	$175.71	$174.27	$174.42	6.23M
09/09/2026	$173.53	$174.16	$171.71	$171.79	6.41M
09/10/2026	$170.83	$171.68	$170.00	$170.55	7.83M
09/11/2026	$172.45	$172.92	$171.87	$172.37	5.58M
09/14/2026	$168.67	$170.14	$168.34	$169.93	7.36M

About Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF

The Industrial Select Sector SPDR Fund is an open-end management investment company. The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Industrial Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $6,383,761,638 and the Fund's investment portfolio was valued at $6,372,910,712.

Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF (XLI) has the following price history information. Looking back at XLI historical stock prices for the last five trading days, on September 08, 2026, XLI opened at $175.14, traded as high as $175.71 and as low as $174.27, and closed at $174.42. Trading volume was a total of 6.23M shares. On September 09, 2026, XLI opened at $173.53, traded as high as $174.16 and as low as $171.71, and closed at $171.79. Trading volume was a total of 6.41M shares. On September 10, 2026, XLI opened at $170.83, traded as high as $171.68 and as low as $170.00, and closed at $170.55. Trading volume was a total of 7.83M shares. On September 11, 2026, XLI opened at $172.45, traded as high as $172.92 and as low as $171.87, and closed at $172.37. Trading volume was a total of 5.58M shares. On September 14, 2026, XLI opened at $168.67, traded as high as $170.14 and as low as $168.34, and closed at $169.93. Trading volume was a total of 7.36M shares.

XLI Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF shares, starting with a $10,000 purchase of XLI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$56.61
End price/share:	$169.93
Starting shares:	176.65
Ending shares:	209.86
Dividends reinvested/share:	$15.95
Total return:	256.62%
Average Annual Total Return:	13.56%
Starting investment:	$10,000.00
Ending investment:	$35,665.95
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/16/2016
End date:	09/14/2026
Start price/share:	$56.61
End price/share:	$169.93
Dividends collected/share:	$15.95
Total return:	228.35%
Average Annual Total Return:	12.62%
Starting investment:	$10,000.00
Ending investment:	$32,821.26
Years:	10.00

XLI Historical Closing Prices
Date	Close
09/08/2026	$174.42
09/09/2026	$171.79
09/10/2026	$170.55
09/11/2026	$172.37
09/14/2026	$169.93

Financials Historical Prices

XLI is categorized under the Financials sector; below are some other companies in the same sector:

XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices
XLV Historical Stock Prices
XLY Historical Stock Prices
XME Historical Stock Prices
XMLV Historical Stock Prices
XMPT Historical Stock Prices
XNTK Historical Stock Prices
XOP Historical Stock Prices

Also explore: XLI shares outstanding history

Free XLI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our XLI historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

XLI Historical Stock Prices By Date:

XLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved