>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding XLF »    XLF Split History »
Home Free Dividend Report XLF Dividend History XLF Historical Stock Prices Preferred Stock Newsletter XLF Options Chain XLF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
XLF Historical Price Range
Date Open High Low Close Volume
08/12/2026 $57.83 $58.00 $57.68 $57.92 18.53M
08/13/2026 $58.19 $58.31 $57.75 $58.26 23.19M
08/14/2026 $58.22 $58.29 $58.06 $58.16 28.13M
08/17/2026 $57.96 $58.27 $57.55 $57.58 45.64M
08/18/2026 $57.73 $57.98 $57.57 $57.84 25.18M
About Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
The Financial Select Sector SPDR Fund is an open-end management investment company. The Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Financial Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $17,055,441,22 and the Fund's investment portfolio was valued at $17,034,317,564.
XLF historical stock prices picture
Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF (XLF) has the following price history information. Looking back at XLF historical stock prices for the last five trading days, on August 12, 2026, XLF opened at $57.83, traded as high as $58.00 and as low as $57.68, and closed at $57.92. Trading volume was a total of 18.53M shares. On August 13, 2026, XLF opened at $58.19, traded as high as $58.31 and as low as $57.75, and closed at $58.26. Trading volume was a total of 23.19M shares. On August 14, 2026, XLF opened at $58.22, traded as high as $58.29 and as low as $58.06, and closed at $58.16. Trading volume was a total of 28.13M shares. On August 17, 2026, XLF opened at $57.96, traded as high as $58.27 and as low as $57.55, and closed at $57.58. Trading volume was a total of 45.64M shares. On August 18, 2026, XLF opened at $57.73, traded as high as $57.98 and as low as $57.57, and closed at $57.84. Trading volume was a total of 25.18M shares.

XLF Historical Stock Prices By Date:

XLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF shares, starting with a $10,000 purchase of XLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/22/2016
End date: 08/18/2026
Start price/share: $19.50
End price/share: $57.84
Starting shares: 512.82
Ending shares: 617.42
Dividends reinvested/share: $6.10
Total return: 257.12%
Average Annual Total Return: 13.58%
Starting investment: $10,000.00
Ending investment: $35,703.90
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/22/2016
End date: 08/18/2026
Start price/share: $19.50
End price/share: $57.84
Dividends collected/share: $6.10
Total return: 227.91%
Average Annual Total Return: 12.62%
Starting investment: $10,000.00
Ending investment: $32,799.89
Years: 9.99
XLF Historical Closing Prices
Date Close
08/12/2026$57.92
08/13/2026$58.26
08/14/2026$58.16
08/17/2026$57.58
08/18/2026$57.84
Financials Historical Prices
XLF is categorized under the Financials sector; below are some other companies in the same sector:

XLG Historical Stock Prices
XLI Historical Stock Prices
XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices
XLV Historical Stock Prices
XLY Historical Stock Prices
XME Historical Stock Prices
XMLV Historical Stock Prices
XMPT Historical Stock Prices

Also explore: XLF shares outstanding history

Email EnvelopeFree XLF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.