 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$8.21 |
$8.21 |
$8.02 |
$8.11 |
940.20K | | 05/06/2025 |
$8.07 |
$8.30 |
$8.01 |
$8.16 |
680.90K | | 05/07/2025 |
$8.12 |
$8.56 |
$8.03 |
$8.50 |
1.17M | | 05/08/2025 |
$8.60 |
$8.86 |
$8.55 |
$8.63 |
1.42M | | 05/09/2025 |
$8.32 |
$8.99 |
$8.24 |
$8.96 |
1.47M |
|
|
| NextEra Energy Partners, LP is a growth-oriented limited partnership. Co. owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Co. owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment). | |
|
XPLR Infrastructure LP (XIFR) has the following price history information. Looking back at XIFR historical stock prices for the last five trading days, on May 05, 2025, XIFR opened at $8.21, traded as high as $8.21 and as low as $8.02, and closed at $8.11. Trading volume was a total of 940.20K shares. On May 06, 2025, XIFR opened at $8.07, traded as high as $8.30 and as low as $8.01, and closed at $8.16. Trading volume was a total of 680.90K shares. On May 07, 2025, XIFR opened at $8.12, traded as high as $8.56 and as low as $8.03, and closed at $8.50. Trading volume was a total of 1.17M shares. On May 08, 2025, XIFR opened at $8.60, traded as high as $8.86 and as low as $8.55, and closed at $8.63. Trading volume was a total of 1.42M shares. On May 09, 2025, XIFR opened at $8.32, traded as high as $8.99 and as low as $8.24, and closed at $8.96. Trading volume was a total of 1.47M shares.
XIFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPLR Infrastructure LP shares, starting with a $10,000 purchase of XIFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$43.75 |
|
| End price/share: |
$8.96 |
|
| Starting shares: |
228.57 |
|
| Ending shares: |
383.08 |
|
| Dividends reinvested/share: |
$21.80 |
|
| Total return: |
-65.68% |
|
| Average Annual Total Return: |
-10.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,433.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$43.75 |
|
| End price/share: |
$8.96 |
|
| Dividends collected/share: |
$21.80 |
|
| Total return: |
-29.68% |
|
| Average Annual Total Return: |
-3.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,032.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $8.11 | | 05/06/2025 | $8.16 | | 05/07/2025 | $8.50 | | 05/08/2025 | $8.63 | | 05/09/2025 | $8.96 |
|
|
Free XIFR Email Alerts:
