|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$88.83 |
$88.83 |
$87.82 |
$88.01 |
2.30K | 04/15/2024 |
$88.50 |
$88.50 |
$87.12 |
$87.26 |
2.70K | 04/16/2024 |
$87.36 |
$87.36 |
$86.55 |
$86.57 |
5.40K | 04/17/2024 |
$86.58 |
$86.71 |
$86.33 |
$86.39 |
3.40K | 04/18/2024 |
$86.67 |
$86.67 |
$86.17 |
$86.17 |
1.30K |
|
SPDR S&P Health Care Services is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the health care providers and services segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $217,111,347 and $217,018,090, respectively. | |
|
SPDR Series Trust - S&P Health Care Services ETF (XHS) has the following price history information. Looking back at XHS historical stock prices for the last five trading days, on April 12, 2024, XHS opened at $88.83, traded as high as $88.83 and as low as $87.82, and closed at $88.01. Trading volume was a total of 2.30K shares. On April 15, 2024, XHS opened at $88.50, traded as high as $88.50 and as low as $87.12, and closed at $87.26. Trading volume was a total of 2.70K shares. On April 16, 2024, XHS opened at $87.36, traded as high as $87.36 and as low as $86.55, and closed at $86.57. Trading volume was a total of 5.40K shares. On April 17, 2024, XHS opened at $86.58, traded as high as $86.71 and as low as $86.33, and closed at $86.39. Trading volume was a total of 3.40K shares. On April 18, 2024, XHS opened at $86.67, traded as high as $86.67 and as low as $86.17, and closed at $86.17. Trading volume was a total of 1.30K shares.
XHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Health Care Services ETF shares, starting with a $10,000 purchase of XHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.47 |
|
End price/share: |
$86.17 |
|
Starting shares: |
215.19 |
|
Ending shares: |
228.96 |
|
Dividends reinvested/share: |
$4.22 |
|
Total return: |
97.30% |
|
Average Annual Total Return: |
7.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,723.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$46.47 |
|
End price/share: |
$86.17 |
|
Dividends collected/share: |
$4.22 |
|
Total return: |
94.51% |
|
Average Annual Total Return: |
6.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,448.46 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $88.01 | 04/15/2024 | $87.26 | 04/16/2024 | $86.57 | 04/17/2024 | $86.39 | 04/18/2024 | $86.17 |
|
|