 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$104.17 |
$104.54 |
$103.55 |
$104.24 |
2.66M | | 04/15/2024 |
$104.94 |
$105.47 |
$102.56 |
$102.88 |
2.89M | | 04/16/2024 |
$102.16 |
$102.16 |
$100.35 |
$101.56 |
3.97M | | 04/17/2024 |
$102.44 |
$102.51 |
$100.46 |
$100.78 |
2.93M | | 04/18/2024 |
$102.13 |
$102.82 |
$100.55 |
$100.70 |
3.79M |
|
|
| SPDR S&P Homebuilders is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the S&P Homebuilders Select Industry Index. The S&P Homebuilders Select Industry Index represents the homebuilding sub-industry portion of the S&P Total Markets Index. The S&P TMI tracks all the United States common stocks listed on the New York Stock Exchange, American Stock Exchange, National Association of Securities Dealers Automated Quotation (NASDAQ) National Market and NASDAQ Small Cap exchanges. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,886,215,635 and $1,885,349,872, respectively. | |
|
SPDR Series Trust - S&P Homebuilders ETF (XHB) has the following price history information. Looking back at XHB historical stock prices for the last five trading days, on April 12, 2024, XHB opened at $104.17, traded as high as $104.54 and as low as $103.55, and closed at $104.24. Trading volume was a total of 2.66M shares. On April 15, 2024, XHB opened at $104.94, traded as high as $105.47 and as low as $102.56, and closed at $102.88. Trading volume was a total of 2.89M shares. On April 16, 2024, XHB opened at $102.16, traded as high as $102.16 and as low as $100.35, and closed at $101.56. Trading volume was a total of 3.97M shares. On April 17, 2024, XHB opened at $102.44, traded as high as $102.51 and as low as $100.46, and closed at $100.78. Trading volume was a total of 2.93M shares. On April 18, 2024, XHB opened at $102.13, traded as high as $102.82 and as low as $100.55, and closed at $100.70. Trading volume was a total of 3.79M shares.
XHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Homebuilders ETF shares, starting with a $10,000 purchase of XHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.81 |
|
| End price/share: |
$100.70 |
|
| Starting shares: |
314.37 |
|
| Ending shares: |
341.54 |
|
| Dividends reinvested/share: |
$4.08 |
|
| Total return: |
243.93% |
|
| Average Annual Total Return: |
13.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,387.34 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$31.81 |
|
| End price/share: |
$100.70 |
|
| Dividends collected/share: |
$4.08 |
|
| Total return: |
229.38% |
|
| Average Annual Total Return: |
12.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,927.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $104.24 | | 04/15/2024 | $102.88 | | 04/16/2024 | $101.56 | | 04/17/2024 | $100.78 | | 04/18/2024 | $100.70 |
|
|
Free XHB Email Alerts:
