>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XES »    XES Split History »
Home Free Dividend Report XES Dividend History XES Historical Stock Prices Preferred Stock Newsletter XES Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XES Historical Price Range
Date Open High Low Close Volume
09/08/2026 $123.99 $125.30 $123.08 $123.12 31.60K
09/09/2026 $123.73 $125.84 $122.75 $123.34 33.50K
09/10/2026 $124.49 $124.49 $120.47 $121.35 36.40K
09/11/2026 $122.21 $122.77 $120.83 $121.89 38.60K
09/14/2026 $121.00 $121.00 $115.61 $116.14 85.00K
About SPDR Series Trust - State Street SPDR S&P Oil and Gas Equipment and Services ETF
SPDR S&P Oil & Gas Equipment & Services is an open-end investment management company. The Fund seeks to replicate as closely as possible the total return performance of the S&P Oil & Gas Equipment & Services Select Industry Index. The S&P Oil & Gas Equipment & Services Select Industry Index represents the oil and gas equipment and services sub-industry portion of the S&P Total Markets Index. The Oil & Gas Equipment Index is a modified equal weight index. As of June 30 2015, the Fund's total assets and investment portfolio totaled $304,308,730 and $304,058,223, respectively.
XES historical stock prices picture
SPDR Series Trust - State Street SPDR S&P Oil and Gas Equipment and Services ETF (XES) has the following price history information. Looking back at XES historical stock prices for the last five trading days, on September 08, 2026, XES opened at $123.99, traded as high as $125.30 and as low as $123.08, and closed at $123.12. Trading volume was a total of 31.60K shares. On September 09, 2026, XES opened at $123.73, traded as high as $125.84 and as low as $122.75, and closed at $123.34. Trading volume was a total of 33.50K shares. On September 10, 2026, XES opened at $124.49, traded as high as $124.49 and as low as $120.47, and closed at $121.35. Trading volume was a total of 36.40K shares. On September 11, 2026, XES opened at $122.21, traded as high as $122.77 and as low as $120.83, and closed at $121.89. Trading volume was a total of 38.60K shares. On September 14, 2026, XES opened at $121.00, traded as high as $121.00 and as low as $115.61, and closed at $116.14. Trading volume was a total of 85.00K shares.

XES Historical Stock Prices By Date:

XES historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR S&P Oil and Gas Equipment and Services ETF shares, starting with a $10,000 purchase of XES, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $168.10
End price/share: $116.14
Starting shares: 59.49
Ending shares: 67.64
Dividends reinvested/share: $10.96
Total return: -21.45%
Average Annual Total Return: -2.38%
Starting investment: $10,000.00
Ending investment: $7,859.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $168.10
End price/share: $116.14
Dividends collected/share: $10.96
Total return: -24.39%
Average Annual Total Return: -2.76%
Starting investment: $10,000.00
Ending investment: $7,558.74
Years: 10.00
XES Historical Closing Prices
Date Close
09/08/2026$123.12
09/09/2026$123.34
09/10/2026$121.35
09/11/2026$121.89
09/14/2026$116.14
Financials Historical Prices
XES is categorized under the Financials sector; below are some other companies in the same sector:

XHB Historical Stock Prices
XHE Historical Stock Prices
XHG Historical Stock Prices
XHR Historical Stock Prices
XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices
XLE Historical Stock Prices
XLF Historical Stock Prices
XLG Historical Stock Prices

Also explore: XES shares outstanding history

Email EnvelopeFree XES Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.