 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2022 |
$27.65 |
$27.89 |
$27.65 |
$27.82 |
371.50K | | 05/10/2022 |
$28.20 |
$28.25 |
$28.20 |
$28.24 |
2.59M | | 05/11/2022 |
$28.24 |
$28.25 |
$28.22 |
$28.24 |
917.20K | | 05/12/2022 |
$28.25 |
$28.25 |
$28.23 |
$28.24 |
837.20K | | 05/13/2022 |
$28.24 |
$28.24 |
$28.24 |
$28.24 |
0 |
|
|
| Intersect ENT is an ear, nose and throat medical technology company. Co.'s steroid releasing products are designed to provide mechanical spacing and deliver targeted therapy (mometasone furoate) to the site of disease. These products include its PROPEL® family of products (PROPEL®, PROPEL® Mini and PROPEL® Contour) and the SINUVA® (mometasone furoate) Sinus Implant. The PROPEL family of products are used to reduce inflammation and maintain patency following sinus surgery.SINUVA is a physician administered drug, designed to be used in the physician office setting of care to treat adult patients who have had ethmoid sinus surgery yet suffer from recurrent sinus obstruction due to polyps. | |
|
XENT (XENT) has the following price history information. Looking back at XENT historical stock prices for the last five trading days, on May 09, 2022, XENT opened at $27.65, traded as high as $27.89 and as low as $27.65, and closed at $27.82. Trading volume was a total of 371.50K shares. On May 10, 2022, XENT opened at $28.20, traded as high as $28.25 and as low as $28.20, and closed at $28.24. Trading volume was a total of 2.59M shares. On May 11, 2022, XENT opened at $28.24, traded as high as $28.25 and as low as $28.22, and closed at $28.24. Trading volume was a total of 917.20K shares. On May 12, 2022, XENT opened at $28.25, traded as high as $28.25 and as low as $28.23, and closed at $28.24. Trading volume was a total of 837.20K shares. On May 13, 2022, XENT opened at $28.24, traded as high as $28.24 and as low as $28.24, and closed at $28.24. Trading volume was a total of 0 shares.
XENT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XENT shares, starting with a $10,000 purchase of XENT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/25/2014 |
|
| End date: |
05/13/2022 |
|
| Start price/share: |
$12.65 |
|
| End price/share: |
$28.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
123.24% |
|
| Average Annual Total Return: |
10.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,329.44 |
|
| Years: |
7.81 |
|
|
|
| Date |
Close |
| 05/09/2022 | $27.82 | | 05/10/2022 | $28.24 | | 05/11/2022 | $28.24 | | 05/12/2022 | $28.24 | | 05/13/2022 | $28.24 |
|
|
Free XENT Email Alerts:
