 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$0.74 |
$0.77 |
$0.67 |
$0.67 |
38.00K | | 04/19/2024 |
$0.69 |
$0.71 |
$0.69 |
$0.70 |
147.00K | | 04/22/2024 |
$0.71 |
$0.73 |
$0.69 |
$0.70 |
54.40K | | 04/23/2024 |
$0.68 |
$0.70 |
$0.67 |
$0.68 |
35.40K | | 04/24/2024 |
$0.71 |
$0.71 |
$0.68 |
$0.71 |
3.30K |
|
|
| Xcel Brands is a media and consumer products company engaged in the design, production, marketing, live streaming, wholesale distribution, and direct-to-consumer sales of branded apparel, footwear, accessories, fine jewelry, home goods and other consumer products, and the acquisition of dynamic consumer lifestyle brands. Co.'s brand portfolio consists of the LOGO by Lori Goldstein brand, the Halston brands, the Judith Ripka brands, the C Wonder brands, the Longaberger brand, the Isaac Mizrahi brands, and other proprietary brands. Co. also manages the Longaberger brand through its 50% ownership interest in Longaberger Licensing, LLC. | |
|
XCel Brands (XELB) has the following price history information. Looking back at XELB historical stock prices for the last five trading days, on April 18, 2024, XELB opened at $0.74, traded as high as $0.77 and as low as $0.67, and closed at $0.67. Trading volume was a total of 38.00K shares. On April 19, 2024, XELB opened at $0.69, traded as high as $0.71 and as low as $0.69, and closed at $0.70. Trading volume was a total of 147.00K shares. On April 22, 2024, XELB opened at $0.71, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 54.40K shares. On April 23, 2024, XELB opened at $0.68, traded as high as $0.70 and as low as $0.67, and closed at $0.68. Trading volume was a total of 35.40K shares. On April 24, 2024, XELB opened at $0.71, traded as high as $0.71 and as low as $0.68, and closed at $0.71. Trading volume was a total of 3.30K shares.
XELB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCel Brands shares, starting with a $10,000 purchase of XELB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$8.00 |
|
| End price/share: |
$0.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.12% |
|
| Average Annual Total Return: |
-21.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$888.04 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $0.67 | | 04/19/2024 | $0.70 | | 04/22/2024 | $0.70 | | 04/23/2024 | $0.68 | | 04/24/2024 | $0.71 |
|
|
Free XELB Email Alerts:
