 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/26/2025 |
$0.00 |
$0.08 |
$0.00 |
$0.08 |
14.30K | | 11/28/2025 |
$0.08 |
$0.08 |
$0.08 |
$0.08 |
0 | | 12/01/2025 |
$0.08 |
$0.08 |
$0.08 |
$0.08 |
0 | | 12/02/2025 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
200 | | 12/03/2025 |
$0.04 |
$0.06 |
$0.00 |
$0.06 |
3.20K |
|
|
| Exela Technologies is a provider of transaction processing solutions, enterprise information management, document management and digital business process services. Co.'s segments are: Information and Transaction Processing Solutions, which provides lending solutions for mortgages and auto loans, and banking solutions for clearing, anti-money laundering, sanctions, and interbank cross-border settlement; Healthcare Solutions, which includes revenue cycle solutions, integrated accounts payable and accounts receivable, and information management; and Legal and Loss Prevention Services, which includes processing of legal claims for class action and mass action settlement administrations. | |
|
XELA (XELA) has the following price history information. Looking back at XELA historical stock prices for the last five trading days, on November 26, 2025, XELA opened at $0.00, traded as high as $0.08 and as low as $0.00, and closed at $0.08. Trading volume was a total of 14.30K shares. On November 28, 2025, XELA opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On December 01, 2025, XELA opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 0 shares. On December 02, 2025, XELA opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 200 shares. On December 03, 2025, XELA opened at $0.04, traded as high as $0.06 and as low as $0.00, and closed at $0.06. Trading volume was a total of 3.20K shares.
XELA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XELA shares, starting with a $10,000 purchase of XELA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
12/03/2025 |
|
| Start price/share: |
$116,000.00 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-100.00% |
|
| Average Annual Total Return: |
-76.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/26/2025 | $0.08 | | 11/28/2025 | $0.08 | | 12/01/2025 | $0.08 | | 12/02/2025 | $0.05 | | 12/03/2025 | $0.06 |
|
|
Free XELA Email Alerts:
