Historical Stock Price
ETFs Holding XELA »    XELA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $2.45 $2.97 $2.45 $2.75 499.70K
03/22/2024 $2.75 $2.75 $2.42 $2.66 210.90K
03/25/2024 $2.61 $3.21 $2.61 $3.05 474.50K
03/26/2024 $3.14 $3.58 $3.05 $3.07 531.50K
03/27/2024 $3.10 $3.31 $3.01 $3.06 185.50K
Exela Technologies is a provider of transaction processing solutions, enterprise information management, document management and digital business process services. Co.'s segments are: Information and Transaction Processing Solutions, which provides lending solutions for mortgages and auto loans, and banking solutions for clearing, anti-money laundering, sanctions, and interbank cross-border settlement; Healthcare Solutions, which includes revenue cycle solutions, integrated accounts payable and accounts receivable, and information management; and Legal and Loss Prevention Services, which includes processing of legal claims for class action and mass action settlement administrations.
XELA historical stock prices picture
Exela Technologies (XELA) has the following price history information. Looking back at XELA historical stock prices for the last five trading days, on March 21, 2024, XELA opened at $2.45, traded as high as $2.97 and as low as $2.45, and closed at $2.75. Trading volume was a total of 499.70K shares. On March 22, 2024, XELA opened at $2.75, traded as high as $2.75 and as low as $2.42, and closed at $2.66. Trading volume was a total of 210.90K shares. On March 25, 2024, XELA opened at $2.61, traded as high as $3.21 and as low as $2.61, and closed at $3.05. Trading volume was a total of 474.50K shares. On March 26, 2024, XELA opened at $3.14, traded as high as $3.58 and as low as $3.05, and closed at $3.07. Trading volume was a total of 531.50K shares. On March 27, 2024, XELA opened at $3.10, traded as high as $3.31 and as low as $3.01, and closed at $3.06. Trading volume was a total of 185.50K shares.

XELA Historical Stock Prices By Date:

XELA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exela Technologies shares, starting with a $10,000 purchase of XELA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/09/2015
End date: 03/27/2024
Start price/share: $125,880.00
End price/share: $3.06
Dividends collected/share: $0.00
Total return: -100.00%
Average Annual Total Return: -69.06%
Starting investment: $10,000.00
Ending investment: $0.24
Years: 9.06
Date Close
03/21/2024$2.75
03/22/2024$2.66
03/25/2024$3.05
03/26/2024$3.07
03/27/2024$3.06
XELA is categorized under the Technology sector; below are some other companies in the same sector:

XGTI Historical Stock Prices
XLNX Historical Stock Prices
XLS Historical Stock Prices
XOOM Historical Stock Prices
XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices

Also explore: XELA shares outstanding history

Email EnvelopeFree XELA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XELA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.