|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2018 |
$13.74 |
$13.90 |
$13.70 |
$13.75 |
1.07M | 09/26/2018 |
$13.75 |
$13.82 |
$13.74 |
$13.77 |
609.20K | 09/27/2018 |
$13.83 |
$14.17 |
$13.50 |
$13.99 |
581.60K | 09/28/2018 |
$14.00 |
$14.29 |
$13.95 |
$14.27 |
838.70K | 10/01/2018 |
$14.27 |
$14.27 |
$14.27 |
$14.27 |
0 |
|
Xcerra is a provider of test and handling capital equipment, interface products, test fixtures and related services to the semiconductor and electronics manufacturing industries. Co. designs, manufactures and markets products and services that address the requirements of the mobility, industrial, medical, automotive and consumer end markets. As of July 31 2017. Co. operated two segments: the Semiconductor Test Solutions reportable segment, which is comprised of the Semiconductor Test, Semiconductor Handlers, and Contactors operating segments; and the Electronic Manufacturing Solutions reportable segment, which is comprised of the PCB Test, Probes / Pins, and Fixtures operating segments. | |
|
XCRA (XCRA) has the following price history information. Looking back at XCRA historical stock prices for the last five trading days, on September 25, 2018, XCRA opened at $13.74, traded as high as $13.90 and as low as $13.70, and closed at $13.75. Trading volume was a total of 1.07M shares. On September 26, 2018, XCRA opened at $13.75, traded as high as $13.82 and as low as $13.74, and closed at $13.77. Trading volume was a total of 609.20K shares. On September 27, 2018, XCRA opened at $13.83, traded as high as $14.17 and as low as $13.50, and closed at $13.99. Trading volume was a total of 581.60K shares. On September 28, 2018, XCRA opened at $14.00, traded as high as $14.29 and as low as $13.95, and closed at $14.27. Trading volume was a total of 838.70K shares. On October 01, 2018, XCRA opened at $14.27, traded as high as $14.27 and as low as $14.27, and closed at $14.27. Trading volume was a total of 0 shares.
XCRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCRA shares, starting with a $10,000 purchase of XCRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/01/2018 |
|
Start price/share: |
$8.91 |
|
End price/share: |
$14.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
60.16% |
|
Average Annual Total Return: |
11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,018.30 |
|
Years: |
4.51 |
|
|
|
Date |
Close |
09/25/2018 | $13.75 | 09/26/2018 | $13.77 | 09/27/2018 | $13.99 | 09/28/2018 | $14.27 | 10/01/2018 | $14.27 |
|
|