Historical Stock Price
ETFs Holding XCRA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/25/2018 $13.74 $13.90 $13.70 $13.75 1.07M
09/26/2018 $13.75 $13.82 $13.74 $13.77 609.20K
09/27/2018 $13.83 $14.17 $13.50 $13.99 581.60K
09/28/2018 $14.00 $14.29 $13.95 $14.27 838.70K
10/01/2018 $14.27 $14.27 $14.27 $14.27 0
Xcerra is a provider of test and handling capital equipment, interface products, test fixtures and related services to the semiconductor and electronics manufacturing industries. Co. designs, manufactures and markets products and services that address the requirements of the mobility, industrial, medical, automotive and consumer end markets. As of July 31 2017. Co. operated two segments: the Semiconductor Test Solutions reportable segment, which is comprised of the Semiconductor Test, Semiconductor Handlers, and Contactors operating segments; and the Electronic Manufacturing Solutions reportable segment, which is comprised of the PCB Test, Probes / Pins, and Fixtures operating segments.
XCRA historical stock prices picture
XCRA (XCRA) has the following price history information. Looking back at XCRA historical stock prices for the last five trading days, on September 25, 2018, XCRA opened at $13.74, traded as high as $13.90 and as low as $13.70, and closed at $13.75. Trading volume was a total of 1.07M shares. On September 26, 2018, XCRA opened at $13.75, traded as high as $13.82 and as low as $13.74, and closed at $13.77. Trading volume was a total of 609.20K shares. On September 27, 2018, XCRA opened at $13.83, traded as high as $14.17 and as low as $13.50, and closed at $13.99. Trading volume was a total of 581.60K shares. On September 28, 2018, XCRA opened at $14.00, traded as high as $14.29 and as low as $13.95, and closed at $14.27. Trading volume was a total of 838.70K shares. On October 01, 2018, XCRA opened at $14.27, traded as high as $14.27 and as low as $14.27, and closed at $14.27. Trading volume was a total of 0 shares.

XCRA Historical Stock Prices By Date:

XCRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCRA shares, starting with a $10,000 purchase of XCRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/01/2018
Start price/share: $8.91
End price/share: $14.27
Dividends collected/share: $0.00
Total return: 60.16%
Average Annual Total Return: 11.02%
Starting investment: $10,000.00
Ending investment: $16,018.30
Years: 4.51
Date Close
09/25/2018$13.75
09/26/2018$13.77
09/27/2018$13.99
09/28/2018$14.27
10/01/2018$14.27
XCRA is categorized under the Technology sector; below are some other companies in the same sector:

XELA Historical Stock Prices
XGTI Historical Stock Prices
XLNX Historical Stock Prices
XLS Historical Stock Prices
XOOM Historical Stock Prices
XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices

Also explore: XCRA shares outstanding history

Email EnvelopeFree XCRA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XCRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.