>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding XCOM »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar XCOM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XCOM Historical Price Range
Date Open High Low Close Volume
10/12/2026 $28.37 $28.37 $28.37 $28.37 100
10/13/2026 $28.67 $28.67 $28.67 $28.67 100
10/14/2026 $28.33 $28.33 $28.33 $28.33 100
10/15/2026 $28.24 $28.24 $28.24 $28.24 100
10/16/2026 $29.08 $29.08 $29.03 $29.03 100
About Corgi All Commodities 2X Daily Etf
Xtera Communications is a provider of high-capacity, cost-effective optical transport solutions, supporting the global demand for bandwidth. Co. sells its high-capacity optical transport solutions to telecommunications service providers, content service providers, enterprises and government entities worldwide to support their deployments of long-haul terrestrial and submarine optical cable networks. Co.'s solutions are capable of spanning over 1,500 km, with capacity of 64 Terabits per second, or Tbit/s. Co.'s solutions are purpose-built to be flexible according to varying customer demands of capacity, reach and cost.
XCOM historical stock prices picture
Corgi All Commodities 2X Daily Etf (XCOM) has the following price history information. Looking back at XCOM historical stock prices for the last five trading days, on October 12, 2026, XCOM opened at $28.37, traded as high as $28.37 and as low as $28.37, and closed at $28.37. Trading volume was a total of 100 shares. On October 13, 2026, XCOM opened at $28.67, traded as high as $28.67 and as low as $28.67, and closed at $28.67. Trading volume was a total of 100 shares. On October 14, 2026, XCOM opened at $28.33, traded as high as $28.33 and as low as $28.33, and closed at $28.33. Trading volume was a total of 100 shares. On October 15, 2026, XCOM opened at $28.24, traded as high as $28.24 and as low as $28.24, and closed at $28.24. Trading volume was a total of 100 shares. On October 16, 2026, XCOM opened at $29.08, traded as high as $29.08 and as low as $29.03, and closed at $29.03. Trading volume was a total of 100 shares.

XCOM Historical Stock Prices By Date:

XCOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corgi All Commodities 2X Daily Etf shares, starting with a $10,000 purchase of XCOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/03/2026
End date: 10/16/2026
Start price/share: $25.26
End price/share: $29.03
Dividends collected/share: $0.00
Total return: 14.92%
Annualized Gain: 40.35%
Starting investment: $10,000.00
Ending investment: $11,492.00
Years: 0.37
XCOM Historical Closing Prices
Date Close
10/12/2026$28.37
10/13/2026$28.67
10/14/2026$28.33
10/15/2026$28.24
10/16/2026$29.03
Technology Historical Prices
XCOM is categorized under the Technology sector; below are some other companies in the same sector:

XCRA Historical Stock Prices
XELA Historical Stock Prices
XGTI Historical Stock Prices
XLNX Historical Stock Prices
XLS Historical Stock Prices
XOOM Historical Stock Prices
XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices

Email EnvelopeFree XCOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.