 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2020 |
$60.96 |
$60.96 |
$60.96 |
$60.96 |
100 | | 10/01/2020 |
$62.50 |
$62.50 |
$62.50 |
$62.50 |
1.80K | | 10/02/2020 |
$62.50 |
$62.50 |
$62.50 |
$62.50 |
0 | | 10/05/2020 |
$62.50 |
$62.50 |
$62.50 |
$62.50 |
0 | | 10/06/2020 |
$62.50 |
$62.50 |
$62.50 |
$62.50 |
0 |
|
|
| Xtera Communications is a provider of high-capacity, cost-effective optical transport solutions, supporting the global demand for bandwidth. Co. sells its high-capacity optical transport solutions to telecommunications service providers, content service providers, enterprises and government entities worldwide to support their deployments of long-haul terrestrial and submarine optical cable networks. Co.'s solutions are capable of spanning over 1,500 km, with capacity of 64 Terabits per second, or Tbit/s. Co.'s solutions are purpose-built to be flexible according to varying customer demands of capacity, reach and cost. | |
|
XCOM (XCOM) has the following price history information. Looking back at XCOM historical stock prices for the last five trading days, on September 30, 2020, XCOM opened at $60.96, traded as high as $60.96 and as low as $60.96, and closed at $60.96. Trading volume was a total of 100 shares. On October 01, 2020, XCOM opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 1.80K shares. On October 02, 2020, XCOM opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares. On October 05, 2020, XCOM opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares. On October 06, 2020, XCOM opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares.
XCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCOM shares, starting with a $10,000 purchase of XCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/16/2019 |
|
| End date: |
10/06/2020 |
|
| Start price/share: |
$39.83 |
|
| End price/share: |
$62.50 |
|
| Starting shares: |
251.07 |
|
| Ending shares: |
252.97 |
|
| Dividends reinvested/share: |
$0.34 |
|
| Total return: |
58.11% |
|
| Average Annual Total Return: |
30.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,811.41 |
|
| Years: |
1.72 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/16/2019 |
|
| End date: |
10/06/2020 |
|
| Start price/share: |
$39.83 |
|
| End price/share: |
$62.50 |
|
| Dividends collected/share: |
$0.34 |
|
| Total return: |
57.78% |
|
| Average Annual Total Return: |
30.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,778.08 |
|
| Years: |
1.72 |
|
|
|
| Date |
Close |
| 09/30/2020 | $60.96 | | 10/01/2020 | $62.50 | | 10/02/2020 | $62.50 | | 10/05/2020 | $62.50 | | 10/06/2020 | $62.50 |
|
|
Free XCOM Email Alerts:
