Historical Stock Price
ETFs Holding XCO »    XCO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/19/2017 $0.60 $0.61 $0.56 $0.57 156.80K
12/20/2017 $0.57 $0.67 $0.56 $0.66 460.40K
12/21/2017 $0.70 $0.73 $0.65 $0.70 771.80K
12/22/2017 $0.68 $0.69 $0.63 $0.64 229.90K
12/26/2017 $0.64 $0.64 $0.64 $0.64 0
EXCO Resources is an independent oil and natural gas company engaged in the exploration, exploitation, development and production of onshore U.S. oil and natural gas properties with a focus on shale resource plays. Co.'s principal operations are conducted in certain key U.S. oil and natural gas areas including Texas, Louisiana and the Appalachia region. As of Dec 31 2016, Co. had total proved reserves of approximately 476.72 billion cubic feet equivalent, of which approximately 63% were located in the Haynesville/Bossier shales, 23% in the Marcellus shale and 14% in the Eagle Ford shale.
XCO historical stock prices picture
XCO (XCO) has the following price history information. Looking back at XCO historical stock prices for the last five trading days, on December 19, 2017, XCO opened at $0.60, traded as high as $0.61 and as low as $0.56, and closed at $0.57. Trading volume was a total of 156.80K shares. On December 20, 2017, XCO opened at $0.57, traded as high as $0.67 and as low as $0.56, and closed at $0.66. Trading volume was a total of 460.40K shares. On December 21, 2017, XCO opened at $0.70, traded as high as $0.73 and as low as $0.65, and closed at $0.70. Trading volume was a total of 771.80K shares. On December 22, 2017, XCO opened at $0.68, traded as high as $0.69 and as low as $0.63, and closed at $0.64. Trading volume was a total of 229.90K shares. On December 26, 2017, XCO opened at $0.64, traded as high as $0.64 and as low as $0.64, and closed at $0.64. Trading volume was a total of 0 shares.

XCO Historical Stock Prices By Date:

XCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCO shares, starting with a $10,000 purchase of XCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 12/26/2017
Start price/share: $239.40
End price/share: $0.64
Starting shares: 41.77
Ending shares: 46.15
Dividends reinvested/share: $11.60
Total return: -99.70%
Average Annual Total Return: -53.57%
Starting investment: $10,000.00
Ending investment: $29.54
Years: 7.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 12/26/2017
Start price/share: $239.40
End price/share: $0.64
Dividends collected/share: $11.60
Total return: -94.89%
Average Annual Total Return: -32.41%
Starting investment: $10,000.00
Ending investment: $511.10
Years: 7.59
Date Close
12/19/2017$0.57
12/20/2017$0.66
12/21/2017$0.70
12/22/2017$0.64
12/26/2017$0.64
XCO is categorized under the Energy sector; below are some other companies in the same sector:

XEC Historical Stock Prices
XL Historical Stock Prices
XOG Historical Stock Prices
XOM Historical Stock Prices
XTEX Historical Stock Prices
XTXI Historical Stock Prices
YPF Historical Stock Prices
YUMA Historical Stock Prices
ZAZA Historical Stock Prices
ZN Historical Stock Prices

XCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.