Historical Stock Price
ETFs Holding XBKS »    XBKS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2017 $34.52 $34.73 $34.22 $34.66 54.00K
12/26/2017 $34.52 $34.86 $34.34 $34.56 77.10K
12/27/2017 $34.55 $34.69 $34.32 $34.40 91.40K
12/28/2017 $34.48 $34.49 $34.14 $34.29 31.00K
12/29/2017 $34.31 $34.54 $33.81 $33.83 99.10K
Xenith Bankshares is a bank holding company. Through its subsidiary, Xenith Bank, Co. is a commercial bank engaged in providing a range of commercial and retail banking products, including commercial and industrial, commercial and residential real estate and consumer loans, including marine finance floorplan and end-user products through Shore Premier Finance. Co. also provides a range of checking, savings and treasury products, including remote deposit capture, automated clearing house transactions, debit cards, automated teller machine access, Internet and mobile banking, and bill pay service. As of Dec 31 2016, Co. had total assets of $3.27 billion and total deposits of $2.57 billion.
XBKS historical stock prices picture
XBKS (XBKS) has the following price history information. Looking back at XBKS historical stock prices for the last five trading days, on December 22, 2017, XBKS opened at $34.52, traded as high as $34.73 and as low as $34.22, and closed at $34.66. Trading volume was a total of 54.00K shares. On December 26, 2017, XBKS opened at $34.52, traded as high as $34.86 and as low as $34.34, and closed at $34.56. Trading volume was a total of 77.10K shares. On December 27, 2017, XBKS opened at $34.55, traded as high as $34.69 and as low as $34.32, and closed at $34.40. Trading volume was a total of 91.40K shares. On December 28, 2017, XBKS opened at $34.48, traded as high as $34.49 and as low as $34.14, and closed at $34.29. Trading volume was a total of 31.00K shares. On December 29, 2017, XBKS opened at $34.31, traded as high as $34.54 and as low as $33.81, and closed at $33.83. Trading volume was a total of 99.10K shares.

XBKS Historical Stock Prices By Date:

XBKS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XBKS shares, starting with a $10,000 purchase of XBKS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/29/2017
Start price/share: $11.10
End price/share: $33.83
Dividends collected/share: $0.00
Total return: 204.77%
Average Annual Total Return: 24.68%
Starting investment: $10,000.00
Ending investment: $30,476.89
Years: 5.05
Date Close
12/22/2017$34.66
12/26/2017$34.56
12/27/2017$34.40
12/28/2017$34.29
12/29/2017$33.83
XBKS is categorized under the Financials sector; below are some other companies in the same sector:

XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices
XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices
XLE Historical Stock Prices
XLF Historical Stock Prices

Email EnvelopeFree XBKS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XBKS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.