 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2017 |
$34.52 |
$34.73 |
$34.22 |
$34.66 |
54.00K | | 12/26/2017 |
$34.52 |
$34.86 |
$34.34 |
$34.56 |
77.10K | | 12/27/2017 |
$34.55 |
$34.69 |
$34.32 |
$34.40 |
91.40K | | 12/28/2017 |
$34.48 |
$34.49 |
$34.14 |
$34.29 |
31.00K | | 12/29/2017 |
$34.31 |
$34.54 |
$33.81 |
$33.83 |
99.10K |
|
|
| Xenith Bankshares is a bank holding company. Through its subsidiary, Xenith Bank, Co. is a commercial bank engaged in providing a range of commercial and retail banking products, including commercial and industrial, commercial and residential real estate and consumer loans, including marine finance floorplan and end-user products through Shore Premier Finance. Co. also provides a range of checking, savings and treasury products, including remote deposit capture, automated clearing house transactions, debit cards, automated teller machine access, Internet and mobile banking, and bill pay service. As of Dec 31 2016, Co. had total assets of $3.27 billion and total deposits of $2.57 billion. | |
|
XBKS (XBKS) has the following price history information. Looking back at XBKS historical stock prices for the last five trading days, on December 22, 2017, XBKS opened at $34.52, traded as high as $34.73 and as low as $34.22, and closed at $34.66. Trading volume was a total of 54.00K shares. On December 26, 2017, XBKS opened at $34.52, traded as high as $34.86 and as low as $34.34, and closed at $34.56. Trading volume was a total of 77.10K shares. On December 27, 2017, XBKS opened at $34.55, traded as high as $34.69 and as low as $34.32, and closed at $34.40. Trading volume was a total of 91.40K shares. On December 28, 2017, XBKS opened at $34.48, traded as high as $34.49 and as low as $34.14, and closed at $34.29. Trading volume was a total of 31.00K shares. On December 29, 2017, XBKS opened at $34.31, traded as high as $34.54 and as low as $33.81, and closed at $33.83. Trading volume was a total of 99.10K shares.
XBKS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XBKS shares, starting with a $10,000 purchase of XBKS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
12/29/2017 |
|
| Start price/share: |
$16.50 |
|
| End price/share: |
$33.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
105.03% |
|
| Average Annual Total Return: |
21.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,501.68 |
|
| Years: |
3.68 |
|
|
|
| Date |
Close |
| 12/22/2017 | $34.66 | | 12/26/2017 | $34.56 | | 12/27/2017 | $34.40 | | 12/28/2017 | $34.29 | | 12/29/2017 | $33.83 |
|
|
Free XBKS Email Alerts:
