|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.00 |
$8.30 |
$7.55 |
$7.91 |
98.70K | 04/19/2024 |
$7.64 |
$8.34 |
$7.50 |
$8.04 |
76.20K | 04/22/2024 |
$7.97 |
$8.31 |
$7.58 |
$7.95 |
58.10K | 04/23/2024 |
$7.75 |
$8.55 |
$7.75 |
$8.18 |
154.40K | 04/24/2024 |
$8.22 |
$8.38 |
$8.02 |
$8.07 |
67.40K |
|
XBiotech is a biopharmaceutical company that discovers and develops True Human monoclonal antibodies for treating a variety of diseases. Co. has developed a pipeline of product candidates targeting both inflammatory and infectious diseases. An area of medical focus for Co. are therapies that block a substance naturally produced by body, known as interleukin-1 alpha, that mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting and inflammation. Co.'s product development includes: Natrunix program, which is for the indication of pancreatic cancer and rheumatoid arthritis, and Hutrukin program, which is for the indication of stroke. | |
|
XBiotech (XBIT) has the following price history information. Looking back at XBIT historical stock prices for the last five trading days, on April 18, 2024, XBIT opened at $8.00, traded as high as $8.30 and as low as $7.55, and closed at $7.91. Trading volume was a total of 98.70K shares. On April 19, 2024, XBIT opened at $7.64, traded as high as $8.34 and as low as $7.50, and closed at $8.04. Trading volume was a total of 76.20K shares. On April 22, 2024, XBIT opened at $7.97, traded as high as $8.31 and as low as $7.58, and closed at $7.95. Trading volume was a total of 58.10K shares. On April 23, 2024, XBIT opened at $7.75, traded as high as $8.55 and as low as $7.75, and closed at $8.18. Trading volume was a total of 154.40K shares. On April 24, 2024, XBIT opened at $8.22, traded as high as $8.38 and as low as $8.02, and closed at $8.07. Trading volume was a total of 67.40K shares.
XBIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XBiotech shares, starting with a $10,000 purchase of XBIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/16/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.71 |
|
End price/share: |
$8.07 |
|
Starting shares: |
440.33 |
|
Ending shares: |
506.77 |
|
Dividends reinvested/share: |
$2.50 |
|
Total return: |
-59.10% |
|
Average Annual Total Return: |
-9.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,088.49 |
|
Years: |
9.03 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/16/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$22.71 |
|
End price/share: |
$8.07 |
|
Dividends collected/share: |
$2.50 |
|
Total return: |
-53.46% |
|
Average Annual Total Return: |
-8.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,654.58 |
|
Years: |
9.03 |
|
|
|
Date |
Close |
04/18/2024 | $7.91 | 04/19/2024 | $8.04 | 04/22/2024 | $7.95 | 04/23/2024 | $8.18 | 04/24/2024 | $8.07 |
|
|