Historical Stock Price
How to Retire on 8%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/05/2022 $39.28 $39.28 $39.09 $39.13 500
12/06/2022 $39.00 $39.00 $39.00 $39.00 300
12/07/2022 $39.01 $39.20 $38.94 $39.20 1.80K
12/08/2022 $39.27 $39.27 $39.15 $39.27 900
12/09/2022 $39.29 $39.29 $39.29 $39.29 400
iShares DEX Universe Bond Index Fund is an open-ended mutual fund trust.
XBB historical stock prices picture
Bondbloxx Etf Trust Bondbloxx Bb-rated Usd High YI (XBB) has the following price history information. Looking back at XBB historical stock prices for the last five trading days, on December 05, 2022, XBB opened at $39.28, traded as high as $39.28 and as low as $39.09, and closed at $39.13. Trading volume was a total of 500 shares. On December 06, 2022, XBB opened at $39.00, traded as high as $39.00 and as low as $39.00, and closed at $39.00. Trading volume was a total of 300 shares. On December 07, 2022, XBB opened at $39.01, traded as high as $39.20 and as low as $38.94, and closed at $39.20. Trading volume was a total of 1.80K shares. On December 08, 2022, XBB opened at $39.27, traded as high as $39.27 and as low as $39.15, and closed at $39.27. Trading volume was a total of 900 shares. On December 09, 2022, XBB opened at $39.29, traded as high as $39.29 and as low as $39.29, and closed at $39.29. Trading volume was a total of 400 shares.

XBB Historical Stock Prices By Date:

XBB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bondbloxx Etf Trust Bondbloxx Bb-rated Usd High YI shares, starting with a $10,000 purchase of XBB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2022
End date: 12/09/2022
Start price/share: $41.66
End price/share: $39.29
Starting shares: 240.07
Ending shares: 245.14
Dividends reinvested/share: $0.81
Total return: -3.68%
Annualized Gain: -6.86%
Starting investment: $10,000.00
Ending investment: $9,632.00
Years: 0.54
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2022
End date: 12/09/2022
Start price/share: $41.66
End price/share: $39.29
Dividends collected/share: $0.81
Total return: -3.73%
Annualized Gain: -6.95%
Starting investment: $10,000.00
Ending investment: $9,627.00
Years: 0.54
Date Close
12/05/2022$39.13
12/06/2022$39.00
12/07/2022$39.20
12/08/2022$39.27
12/09/2022$39.29
XBB is categorized under the Financials sector; below are some other companies in the same sector:

XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices
XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices

Email EnvelopeFree XBB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XBB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.